LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
13.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
11.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
3.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
27.10.1999 | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
16.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 519 | 3 | ||||||
25.3.1999 | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
14.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
18.6.1998 | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
4.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
20.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
13.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 1 401 | 4 | ||||||
10.7.2001 | 316.00 | 0.00% | 0 | 0 | 343.10 | +0.02% | 1 372 | 4 | ||||||
7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
1.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 920 | 4 | ||||||
22.2.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
15.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -0.04% | 828 | 4 | ||||||
23.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
22.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
28.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
26.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
17.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
27.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 948 | 4 | ||||||
23.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
24.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
17.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
12.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
4.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 928 | 4 | ||||||
13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
10.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
20.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | +0.21% | 942 | 4 | ||||||
4.2.2000 | 189.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
19.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
23.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -1.33% | 740 | 4 | ||||||
17.12.1999 | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
18.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +1.87% | 762 | 4 | ||||||
10.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +2.97% | 762 | 4 | ||||||
9.11.1999 | 184.03 | 0.00% | 0 | 0 | 185.00 | -1.59% | 740 | 4 | ||||||
29.10.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | +2.70% | 760 | 4 | ||||||
3.9.1999 | 194.28 | 0.00% | 0 | 0 | 183.00 | -2.40% | 732 | 4 | ||||||
18.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | +0.05% | 700 | 4 | ||||||
9.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.00 | -7.48% | 692 | 4 | ||||||
|