LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 402.00 | +1.48% | 0 | 0 | ||||||||||
| 27.12.2001 | 396.10 | -5.62% | 1 584 | 4 | ||||||||||
| 21.12.2001 | 419.70 | +4.82% | 70 205 | 166 | ||||||||||
| 20.12.2001 | 400.40 | 0.00% | 22 759 | 57 | ||||||||||
| 19.12.2001 | 400.40 | -0.14% | 14 402 | 36 | ||||||||||
| 18.12.2001 | 401.00 | -2.19% | 139 248 | 321 | ||||||||||
| 17.12.2001 | 410.00 | +0.19% | 8 585 | 21 | ||||||||||
| 14.12.2001 | 409.20 | +9.97% | 8 708 | 23 | ||||||||||
| 13.12.2001 | 372.10 | +1.16% | 4 465 | 12 | ||||||||||
| 12.12.2001 | 367.80 | +0.65% | 736 | 2 | ||||||||||
| 11.12.2001 | 365.40 | -10.00% | 35 954 | 88 | ||||||||||
| 10.12.2001 | 406.00 | -4.40% | 3 248 | 8 | ||||||||||
| 7.12.2001 | 424.70 | +0.14% | 2 123 | 5 | ||||||||||
| 6.12.2001 | 424.10 | 0.00% | 6 265 | 15 | ||||||||||
| 5.12.2001 | 424.10 | -3.61% | 5 513 | 13 | ||||||||||
| 4.12.2001 | 440.00 | +6.82% | 10 438 | 24 | ||||||||||
| 3.12.2001 | 411.90 | +9.92% | 2 800 | 7 | ||||||||||
| 30.11.2001 | 374.70 | -11.73% | 2 998 | 8 | ||||||||||
| 29.11.2001 | 424.50 | -1.04% | 4 163 | 10 | ||||||||||
| 28.11.2001 | 429.00 | -3.94% | 4 289 | 10 | ||||||||||
| ||||||||||||||
