LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 446.60 | +5.45% | 0 | 0 | ||||||||||
| 26.11.2001 | 423.50 | -0.35% | 7 207 | 17 | ||||||||||
| 23.11.2001 | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| 22.11.2001 | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| 21.11.2001 | 420.00 | 0.00% | 12 220 | 29 | ||||||||||
| 20.11.2001 | 420.00 | -2.30% | 3 360 | 8 | ||||||||||
| 19.11.2001 | 429.90 | +2.08% | 57 855 | 133 | ||||||||||
| 16.11.2001 | 421.10 | +5.27% | 0 | 0 | ||||||||||
| 15.11.2001 | 400.00 | -4.76% | 2 800 | 7 | ||||||||||
| 14.11.2001 | 420.00 | 0.00% | 2 940 | 7 | ||||||||||
| 13.11.2001 | 420.00 | 0.00% | 7 560 | 18 | ||||||||||
| 12.11.2001 | 420.00 | +0.21% | 1 680 | 4 | ||||||||||
| 9.11.2001 | 419.10 | +0.96% | 5 029 | 12 | ||||||||||
| 8.11.2001 | 415.10 | -1.04% | 0 | 0 | ||||||||||
| 7.11.2001 | 419.50 | +2.29% | 1 678 | 4 | ||||||||||
| 6.11.2001 | 410.10 | +0.98% | 23 529 | 53 | ||||||||||
| 5.11.2001 | 406.10 | +6.67% | 1 624 | 4 | ||||||||||
| 2.11.2001 | 380.70 | +0.13% | 1 904 | 5 | ||||||||||
| 1.11.2001 | 380.20 | -4.92% | 2 661 | 7 | ||||||||||
| 31.10.2001 | 399.90 | +5.20% | 0 | 0 | ||||||||||
| ||||||||||||||
