LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	188.20	+4.99%	0	0		+118.63%	0
11.11.1996	209.00	-9.91%	0	0		+43.58%	0
28.1.1997	220.00	+4.76%	0	0		+21.55%	0
16.1.1997	149.50	+4.99%	0	0		+21.15%	0
12.4.1999					114.00	+21.14%	0	0
5.10.2000					182.10	+18.70%	0	0
30.10.2000					205.40	+17.64%	2 465	12
14.6.2001					346.00	+17.28%	0	0
3.12.1996	198.00	0.00%	0	0		+17.01%	0
1.3.1999					116.40	+16.28%	931	8
14.9.2000					140.00	+15.99%	0	0
7.9.1999					146.30	+15.92%	0	0
18.5.1999					156.00	+15.55%	0	0
6.2.2001					250.10	+14.93%	0	0
13.6.2000					265.00	+14.52%	9 275	35
8.11.2000					169.60	+14.13%	0	0
28.5.2001					248.10	+11.70%	0	0
24.7.2000					209.00	+11.40%	0	0
8.8.2001					345.40	+10.00%	7 222	21
19.6.2001					326.70	+10.00%	0	0
‹‹ First 60     Next 20 ›