LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					402.00	+1.48%	0	0
27.12.2001					396.10	-5.62%	1 584	4
21.12.2001					419.70	+4.82%	70 205	166
20.12.2001					400.40	0.00%	22 759	57
19.12.2001					400.40	-0.14%	14 402	36
18.12.2001					401.00	-2.19%	139 248	321
17.12.2001					410.00	+0.19%	8 585	21
14.12.2001					409.20	+9.97%	8 708	23
13.12.2001					372.10	+1.16%	4 465	12
12.12.2001					367.80	+0.65%	736	2
11.12.2001					365.40	-10.00%	35 954	88
10.12.2001					406.00	-4.40%	3 248	8
7.12.2001					424.70	+0.14%	2 123	5
6.12.2001					424.10	0.00%	6 265	15
5.12.2001					424.10	-3.61%	5 513	13
4.12.2001					440.00	+6.82%	10 438	24
3.12.2001					411.90	+9.92%	2 800	7
30.11.2001					374.70	-11.73%	2 998	8
29.11.2001					424.50	-1.04%	4 163	10
28.11.2001					429.00	-3.94%	4 289	10
27.11.2001					446.60	+5.45%	0	0
26.11.2001					423.50	-0.35%	7 207	17
23.11.2001					425.00	0.00%	2 125	5
22.11.2001					425.00	+1.19%	1 700	4
21.11.2001					420.00	0.00%	12 220	29
20.11.2001					420.00	-2.30%	3 360	8
19.11.2001					429.90	+2.08%	57 855	133
16.11.2001					421.10	+5.27%	0	0
15.11.2001					400.00	-4.76%	2 800	7
14.11.2001					420.00	0.00%	2 940	7
13.11.2001					420.00	0.00%	7 560	18
12.11.2001					420.00	+0.21%	1 680	4
9.11.2001					419.10	+0.96%	5 029	12
8.11.2001					415.10	-1.04%	0	0
7.11.2001					419.50	+2.29%	1 678	4
6.11.2001					410.10	+0.98%	23 529	53
5.11.2001					406.10	+6.67%	1 624	4
2.11.2001					380.70	+0.13%	1 904	5
1.11.2001					380.20	-4.92%	2 661	7
31.10.2001					399.90	+5.20%	0	0
30.10.2001					380.10	-0.02%	10 303	27
29.10.2001					380.20	-3.98%	4 942	13
26.10.2001					396.00	-10.00%	0	0
25.10.2001					440.00	+9.89%	3 520	8
24.10.2001					400.40	-0.09%	4 006	10
23.10.2001					400.80	+0.09%	8 321	19
22.10.2001					400.40	-8.43%	400	1
19.10.2001					437.30	+5.98%	0	0
18.10.2001					412.60	-5.75%	7 426	18
17.10.2001					437.80	+2.86%	0	0
16.10.2001					425.60	+6.34%	0	0
15.10.2001					400.20	-9.62%	800	2
12.10.2001					442.80	+0.43%	0	0
11.10.2001					440.90	+0.82%	0	0
10.10.2001					437.30	+1.34%	0	0
9.10.2001					431.50	+2.71%	0	0
8.10.2001					420.10	+4.99%	0	0
5.10.2001					400.10	+5.26%	4 801	12
4.10.2001					380.10	-4.99%	3 921	10
3.10.2001					400.10	-9.08%	3 200	8
‹‹ First 20    Next 60 ›