LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| 19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| 20.5.1997 | 94.11 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
| 21.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
| 23.5.1997 | 94.11 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 26.5.1997 | 94.11 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 27.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 94.11 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 928 | 18 | ||||||
| 29.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| 25.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
| 2.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 6.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
| 9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 12.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
| 15.5.1997 | 99.06 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 16.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 21.4.1997 | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 8.1.1997 | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| 9.1.1997 | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.1.1997 | 123.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 123.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 129.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
| 26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| 16.4.1997 | 135.38 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
| 14.1.1997 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| 25.3.1997 | 137.01 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 15.1.1997 | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
| 15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| 28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| 1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 2.4.1997 | 143.49 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 3.4.1997 | 143.49 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 4.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
| 24.3.1997 | 144.22 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| 16.1.1997 | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
| 9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| 10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| ||||||||||||||
