LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 25.6.1997 | 108.50 | 108 | 1 | |||||||||||
| 28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| 10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| 20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| 19.10.1998 | 114.00 | +9.19% | 114 | 1 | ||||||||||
| 15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| 18.1.1999 | 115.10 | 0.00% | 115 | 1 | ||||||||||
| 20.7.1998 | 120.00 | +2.56% | 120 | 1 | ||||||||||
| 18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| 29.9.1998 | 125.50 | 0.00% | 126 | 1 | ||||||||||
| 12.2.1999 | 127.10 | 0.00% | 127 | 1 | ||||||||||
| 3.8.1999 | 132.50 | -5.01% | 133 | 1 | ||||||||||
| 18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| 17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| 9.10.2000 | 148.00 | -9.97% | 148 | 1 | ||||||||||
| 21.1.1997 | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
| 20.1.1997 | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
| 29.6.1999 | 155.00 | 0.00% | 155 | 1 | ||||||||||
| ||||||||||||||
