AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2001					450.00	0.00%	2 016 900	4 482
22.12.1998					101.00	+1.00%	411 010	4 110
15.9.1999					20.00	0.00%	397 400	19 870
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
14.11.1997					200.00	+9.89%	21 200	106
20.11.1997					225.00	-10.00%	11 700	52
25.10.2000					433.40	+10.00%	9 968	23
4.1.1999					96.00	-9.43%	5 496	56
19.12.1997					110.00	+10.00%	2 750	25
21.5.1998					203.70	+1.17%	2 024	10
2.7.1998					101.00	+1.00%	2 020	20
3.11.2000					630.00	+5.00%	1 260	2
30.12.1997					153.00		918	6
6.11.2000					646.50	+2.61%	647	1
28.12.1999					36.30	+10.00%	581	16
25.2.1999					50.00	+2.04%	500	10
27.12.1999					33.00	+10.00%	330	10
22.12.1999					27.90	+9.84%	279	10
5.2.1998					200.00	+3.35%	200	1
26.2.1996	94.00	0.00%	0	0	90.00	0.00%	180	2
23.12.1999					30.00	+7.52%	180	6
17.12.1999					25.40	+4.95%	127	5
29.12.1999					39.90	+9.91%	120	3
14.12.1999					22.00	+10.00%	110	5
19.1.1998					87.00	-9.37%	87	1
20.1.1998					79.00	-9.19%	79	1
29.12.1997						+4.88%	0
23.12.1997						+9.91%	0
22.12.1997						+10.00%	0
19.11.1997							0	0
18.11.1997						+13.63%	0
17.11.1997						+10.00%	0
16.1.1998					0.00	-9.43%	0	0
15.1.1998					0.00	-9.40%	0	0
14.1.1998					0.00	-9.53%	0	0
13.1.1998					0.00	-6.28%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-5.15%	0	0
5.1.1998					0.00	-4.90%	0	0
31.12.1997						0.00%	0
4.2.1998					0.00	+13.82%	0	0
3.2.1998					0.00	+9.67%	0	0
2.2.1998					0.00	+9.92%	0	0
30.1.1998					0.00	+9.30%	0	0
29.1.1998					0.00	+9.32%	0	0
28.1.1998					0.00	+9.25%	0	0
27.1.1998					0.00	+9.09%	0	0
26.1.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+9.09%	0	0
22.1.1998					0.00	+4.43%	0	0
21.1.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
17.12.1997						-2.91%	0
16.12.1997						-9.64%	0
15.12.1997						-9.52%	0
12.12.1997						-10.00%	0
11.12.1997						-9.67%	0
10.12.1997						-9.88%	0
9.12.1997						-9.94%	0
8.12.1997						-4.97%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-9.99%	0
21.11.1997						-0.74%	0
23.2.1996	94.00	0.00%	0	0		0.00%	0	0
22.2.1996	94.00	0.00%	5 640	60		0.00%	0	0
21.2.1996	94.00	0.00%	0	0		0.00%	0	0
20.2.1996	94.00	0.00%	0	0		0.00%	0	0
19.2.1996	94.00	0.00%	0	0		0.00%	0	0
16.2.1996	94.00	0.00%	0	0		0.00%	0	0
15.2.1996	94.00	0.00%	0	0		0.00%	0	0
14.2.1996	94.00	0.00%	0	0		0.00%	0	0
13.2.1996	94.00	0.00%	0	0		0.00%	0	0
12.2.1996	94.00	0.00%	0	0		0.00%	0	0
9.2.1996	94.00	0.00%	0	0		0.00%	0	0
8.2.1996	94.00	0.00%	1 128	12		-3.00%	0	0
7.2.1996	94.00	0.00%	0	0		-3.00%	0	0
6.2.1996	94.00	0.00%	0	0		0.00%	0	0
5.2.1996	94.00	+0.89%	5 640	60		0.00%	0	0
2.2.1996	93.17	0.00%	0	0		0.00%	0	0
1.2.1996	93.17	0.00%	0	0		0.00%	0	0
31.1.1996	93.17	0.00%	0	0		0.00%	0	0
30.1.1996	93.17	0.00%	0	0		0.00%	0	0
29.1.1996	93.17	0.00%	0	0		+3.00%	0	0
26.1.1996	93.17	0.00%	0	0		-3.00%	0	0
25.1.1996	93.17	0.00%	0	0		0.00%	0	0
24.1.1996	93.17	0.00%	0	0		0.00%	0	0
23.1.1996	93.17	0.00%	0	0		0.00%	0	0
22.1.1996	93.17	0.00%	0	0		+3.00%	0	0
19.1.1996	93.17	0.00%	0	0		+3.00%	0	0
18.1.1996	93.17	+10.00%	0	0		0.00%	0	0
17.1.1996	84.70	0.00%	0	0		0.00%	0	0
16.1.1996	84.70	0.00%	0	0		0.00%	0	0
15.1.1996	84.70	+10.00%	0	0		0.00%	0	0
12.1.1996	77.00	0.00%	0	0		0.00%	0	0
11.1.1996	77.00	0.00%	0	0		0.00%	0	0
10.1.1996	77.00	0.00%	0	0		-9.00%	0	0
9.1.1996	77.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	77.00	0.00%	77	1		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	0.00%	4 620	60		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
24.11.1995	77.00	0.00%	0	0		0.00%	0	0
23.11.1995	77.00	0.00%	0	0		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	0.00%	0	0		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	0.00%	0	0		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		0.00%	0	0
14.11.1995	77.00	0.00%	0	0		-8.00%	0	0
13.12.1999					20.00	0.00%	0	0
10.12.1999					20.00	0.00%	0	0
9.12.1999					20.00	0.00%	0	0
8.12.1999					20.00	0.00%	0	0
7.12.1999					20.00	0.00%	0	0
6.12.1999					20.00	0.00%	0	0
3.12.1999					20.00	0.00%	0	0
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	0.00%	0	0
30.11.1999					20.00	0.00%	0	0
29.11.1999					20.00	0.00%	0	0
26.11.1999					20.00	0.00%	0	0
25.11.1999					20.00	0.00%	0	0
24.11.1999					20.00	0.00%	0	0
23.11.1999					20.00	0.00%	0	0
22.11.1999					20.00	0.00%	0	0
19.11.1999					20.00	0.00%	0	0
18.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	0	0
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	0	0
11.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
5.11.1999					20.00	0.00%	0	0
4.11.1999					20.00	0.00%	0	0
3.11.1999					20.00	0.00%	0	0
2.11.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
29.10.1999					20.00	0.00%	0	0
27.10.1999					20.00	0.00%	0	0
26.10.1999					20.00	0.00%	0	0
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	0.00%	0	0
14.10.1999					20.00	0.00%	0	0
13.10.1999					20.00	0.00%	0	0
12.10.1999					20.00	0.00%	0	0
11.10.1999					20.00	0.00%	0	0
8.10.1999					20.00	0.00%	0	0
7.10.1999					20.00	0.00%	0	0
6.10.1999					20.00	0.00%	0	0
5.10.1999					20.00	0.00%	0	0
4.10.1999					20.00	0.00%	0	0
1.10.1999					20.00	0.00%	0	0
30.9.1999					20.00	0.00%	0	0
29.9.1999					20.00	0.00%	0	0
28.9.1999					20.00	0.00%	0	0
27.9.1999					20.00	0.00%	0	0
24.9.1999					20.00	0.00%	0	0
23.9.1999					20.00	0.00%	0	0
22.9.1999					20.00	0.00%	0	0
21.9.1999					20.00	0.00%	0	0
20.9.1999					20.00	0.00%	0	0
17.9.1999					20.00	0.00%	0	0
16.9.1999					20.00	0.00%	0	0
8.1.2001					450.00	0.00%	0	0
5.1.2001					450.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›