AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998					0.00	+13.82%	0	0
18.11.1997						+13.63%	0
17.11.1997						+10.00%	0
22.12.1997						+10.00%	0
19.12.1997					110.00	+10.00%	2 750	25
21.10.1997						+10.00%	0
10.9.1996	73.00	0.00%	0	0		+10.00%	0	0
9.9.1996	73.00	0.00%	0	0		+10.00%	0	0
6.9.1996	73.00	0.00%	0	0		+10.00%	0	0
5.9.1996	73.00	0.00%	0	0		+10.00%	0	0
4.9.1996	73.00	0.00%	0	0		+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
15.9.2000					36.30	+10.00%	0	0
14.12.1999					22.00	+10.00%	110	5
25.10.2000					433.40	+10.00%	9 968	23
13.10.2000					202.40	+10.00%	0	0
5.10.2000					114.40	+10.00%	0	0
3.10.2000					94.60	+10.00%	0	0
28.12.1999					36.30	+10.00%	581	16
27.12.1999					33.00	+10.00%	330	10
16.12.1999					24.20	+10.00%	0	0
17.9.1996	73.00	0.00%	0	0		+10.00%	0	0
16.9.1996	73.00	0.00%	0	0		+10.00%	0	0
13.9.1996	73.00	0.00%	0	0		+10.00%	0	0
12.9.1996	73.00	0.00%	0	0		+10.00%	0	0
11.10.2000					167.30	+9.99%	0	0
24.10.2000					394.00	+9.99%	0	0
20.10.2000					325.70	+9.99%	0	0
19.10.2000					296.10	+9.99%	0	0
30.10.2000					576.70	+9.99%	0	0
26.10.2000					476.70	+9.99%	0	0
31.10.2000					634.30	+9.98%	0	0
27.10.2000					524.30	+9.98%	0	0
12.10.2000					184.00	+9.98%	0	0
16.10.2000					222.60	+9.98%	0	0
29.9.2000					78.20	+9.98%	0	0
2.10.2000					86.00	+9.97%	0	0
10.10.2000					152.10	+9.97%	0	0
17.10.2000					244.80	+9.97%	0	0
23.10.2000					358.20	+9.97%	0	0
18.10.2000					269.20	+9.96%	0	0
6.10.2000					125.80	+9.96%	0	0
9.10.2000					138.30	+9.93%	0	0
4.10.2000					104.00	+9.93%	0	0
12.11.1997						+9.93%	0
2.2.1998					0.00	+9.92%	0	0
23.12.1997						+9.91%	0
29.12.1999					39.90	+9.91%	120	3
21.9.2000					48.80	+9.90%	0	0
20.9.2000					44.40	+9.90%	0	0
27.9.2000					71.10	+9.89%	0	0
14.11.1997					200.00	+9.89%	21 200	106
25.9.2000					58.90	+9.88%	0	0
3.11.1997						+9.87%	0
22.12.1999					27.90	+9.84%	279	10
26.9.2000					64.70	+9.84%	0	0
22.9.2000					53.60	+9.83%	0	0
29.10.1997						+9.67%	0
16.10.1997						+9.67%	0
3.2.1998					0.00	+9.67%	0	0
13.11.1997						+9.63%	0
24.10.1997						+9.61%	0
9.10.1997						+9.52%	0
7.11.1997						+9.48%	0
31.10.1997						+9.45%	0
10.11.1997						+9.44%	0
6.11.1997						+9.43%	0
18.1.1999					58.00	+9.43%	0	0
29.1.1998					0.00	+9.32%	0	0
30.1.1998					0.00	+9.30%	0	0
5.11.1997						+9.27%	0
28.1.1998					0.00	+9.25%	0	0
27.1.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+9.09%	0	0
22.10.1997						+9.09%	0
3.9.1996	73.00	0.00%	0	0		+9.00%	0	0
11.9.1996	73.00	0.00%	0	0		+9.00%	0	0
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
24.2.1999					49.00	+8.88%	0	0
17.10.1997						+8.82%	0
30.10.1997						+8.82%	0
27.10.1997						+8.77%	0
27.5.1998					0.00	+8.74%	0	0
10.10.1997						+8.69%	0
11.11.1997						+8.63%	0
23.10.1997						+8.33%	0
20.10.1997						+8.10%	0
13.10.1997						+8.00%	0
22.5.1997						+7.69%	0
23.12.1999					30.00	+7.52%	180	6
14.10.1997						+7.40%	0
7.12.2000					590.00	+7.27%	0	0
15.10.1997						+6.89%	0
19.9.2000					40.40	+6.31%	0	0
3.11.2000					630.00	+5.00%	1 260	2
2.9.1996	73.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
23.12.1998					106.00	+4.95%	0	0
17.12.1999					25.40	+4.95%	127	5
29.12.1997						+4.88%	0
18.9.2000					38.00	+4.68%	0	0
20.1.1999					58.00	+4.50%	0	0
22.1.1998					0.00	+4.43%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
5.2.1998					200.00	+3.35%	200	1
29.1.1996	93.17	0.00%	0	0		+3.00%	0	0
22.1.1996	93.17	0.00%	0	0		+3.00%	0	0
19.1.1996	93.17	0.00%	0	0		+3.00%	0	0
21.5.1997						+2.63%	0
6.11.2000					646.50	+2.61%	647	1
25.2.1999					50.00	+2.04%	500	10
21.5.1998					203.70	+1.17%	2 024	10
2.7.1998					101.00	+1.00%	2 020	20
22.12.1998					101.00	+1.00%	411 010	4 110
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›