LEMEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1994	80.00	-3 600.00%	800	10
5.10.1994	84.00	+500.00%	0	0
21.4.1995	85.00	-441.00%	1 275	15		0.00%	0	0
6.10.1994	88.20	+500.00%	0	0
20.4.1995	88.93	-499.00%	1 067	12		0.00%	0	0
25.4.1995	89.25	+500.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		-5.00%	0	0
2.8.1995	90.00	0.00%	0	0		-5.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	-4.60%	1 080	12		0.00%	0	0
7.10.1994	92.61	+500.00%	0	0
31.3.1995	93.61	-499.00%	0	0		0.00%	0	0
17.5.1995	93.71	+499.00%	0	0		0.00%	0	0
25.7.1995	94.34	-4.99%	0	0		0.00%	0	0
22.8.1995	94.50	0.00%	0	0		0.00%	0	0
21.8.1995	94.50	0.00%	0	0		0.00%	0	0
18.8.1995	94.50	+5.00%	0	0		0.00%	0	0
10.10.1994	97.24	+499.00%	0	0
24.5.1995	98.39	+499.00%	0	0		0.00%	0	0
16.3.1995	98.53	-499.00%	296	3
23.8.1995	99.22	+4.99%	0	0		0.00%	0	0
24.7.1995	99.30	0.00%	0	0		0.00%	0	0
21.7.1995	99.30	0.00%	0	0		0.00%	0	0
20.7.1995	99.30	0.00%	0	0		0.00%	0	0
19.7.1995	99.30	0.00%	0	0		0.00%	0	0
18.7.1995	99.30	0.00%	0	0		0.00%	0	0
17.7.1995	99.30	0.00%	0	0		0.00%	0	0
14.7.1995	99.30	0.00%	0	0		0.00%	0	0
13.7.1995	99.30	0.00%	0	0		0.00%	0	0
12.7.1995	99.30	0.00%	0	0		0.00%	0	0
11.7.1995	99.30	0.00%	0	0		0.00%	0	0
10.7.1995	99.30	0.00%	0	0		0.00%	0	0
4.7.1995	99.30	0.00%	0	0		0.00%	0	0
3.7.1995	99.30	0.00%	0	0		+3.00%	0	0
30.6.1995	99.30	-4.97%	497	5		-3.00%	0	0
9.11.1994	100.00	+283.00%	900	9
4.9.1995	100.01	0.00%	0	0		0.00%	0	0
1.9.1995	100.01	0.00%	0	0		0.00%	0	0
31.8.1995	100.01	-3.51%	3 500	35		0.00%	0	0
25.9.1995	101.00	0.00%	0	0		0.00%	0	0
26.9.1995	101.00	0.00%	2 020	20		0.00%	0	0
27.9.1995	101.00	0.00%	1 111	11		0.00%	0	0
28.9.1995	101.00	0.00%	0	0		0.00%	0	0
29.9.1995	101.00	0.00%	0	0		0.00%	0	0
2.10.1995	101.00	0.00%	0	0		0.00%	0	0
3.10.1995	101.00	0.00%	0	0		-10.00%	0	0
22.9.1995	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›