LEMEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.3.1994	500.00	-5 000.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
30.1.1995	133.99	+499.00%	0	0		0.00%	0	0
27.1.1995	127.61	+499.00%	0	0		0.00%	0	0
3.2.1995	127.30	-499.00%	2 546	20		0.00%	0	0
30.9.1994	125.00	-5 000.00%	0	0
9.10.1995	122.75	+4.99%	0	0		0.00%	0	0
10.10.1995	122.75	0.00%	0	0		0.00%	0	0
26.1.1995	121.54	+499.00%	0	0		0.00%	0	0
9.3.1995	120.94	-499.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
11.10.1995	116.62	-4.99%	2 099	18		0.00%	0	0
12.10.1995	116.62	0.00%	0	0		-9.00%	0	0
13.10.1995	116.62	0.00%	0	0		+1.00%	0	0
16.10.1995	116.62	0.00%	0	0		0.00%	0	0
17.10.1995	116.62	0.00%	0	0		0.00%	0	0
18.10.1995	116.62	0.00%	0	0		0.00%	0	0
6.12.1994	115.76	+499.00%	0	0
10.3.1995	114.90	-499.00%	0	0
28.8.1995	114.84	+4.99%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	0	0		0.00%	0	0
5.12.1994	110.25	+500.00%	0	0
28.6.1995	110.00	0.00%	0	0		0.00%	0	0
27.6.1995	110.00	0.00%	0	0		+4.00%	0	0
26.6.1995	110.00	0.00%	0	0		0.00%	0	0
23.6.1995	110.00	0.00%	0	0		0.00%	0	0
22.6.1995	110.00	0.00%	1 650	15		+5.00%	0	0
21.6.1995	110.00	0.00%	0	0		0.00%	0	0
20.6.1995	110.00	0.00%	0	0		0.00%	0	0
19.6.1995	110.00	0.00%	0	0		0.00%	0	0
16.6.1995	110.00	0.00%	0	0		0.00%	0	0
15.6.1995	110.00	0.00%	0	0		0.00%	0	0
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	+1.41%	660	6		0.00%	0	0
25.8.1995	109.38	+4.99%	0	0		0.00%	0	0
14.3.1995	109.16	-499.00%	0	0
29.8.1995	109.10	-4.99%	0	0		0.00%	0	0
6.6.1995	108.46	0.00%	0	0		-10.00%	0	0
5.6.1995	108.46	0.00%	0	0		0.00%	0	0
2.6.1995	108.46	0.00%	0	0		0.00%	0	0
1.6.1995	108.46	0.00%	0	0	203.00	+10.00%	4 060	20
26.5.1995	108.46	+499.00%	0	0		0.00%	0	0
4.10.1995	106.05	+5.00%	0	0		0.00%	0	0
2.11.1995	106.01	0.00%	1 272	12		0.00%	0	0
3.11.1995	106.01	0.00%	0	0		0.00%	0	0
6.11.1995	106.01	0.00%	0	0		0.00%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
16.11.1995	106.01	0.00%	0	0
17.11.1995	106.01	0.00%	0	0
‹‹ First 20    Next 60 ›