LEMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1994	125.00	-5 000.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
17.3.1994	500.00	-5 000.00%	0	0
3.10.1994	80.00	-3 600.00%	800	10
20.4.1995	88.93	-499.00%	1 067	12		0.00%	0	0
31.3.1995	93.61	-499.00%	0	0		0.00%	0	0
16.3.1995	98.53	-499.00%	296	3
15.3.1995	103.71	-499.00%	0	0
14.3.1995	109.16	-499.00%	0	0
10.3.1995	114.90	-499.00%	0	0
9.3.1995	120.94	-499.00%	0	0
3.2.1995	127.30	-499.00%	2 546	20		0.00%	0	0
21.4.1995	85.00	-441.00%	1 275	15		0.00%	0	0
19.10.1995	104.96	-9.99%	1 574	15		0.00%	0	0
29.6.1995	104.50	-5.00%	0	0		0.00%	0	0
11.10.1995	116.62	-4.99%	2 099	18		0.00%	0	0
30.8.1995	103.65	-4.99%	1 140	11		0.00%	0	0
29.8.1995	109.10	-4.99%	0	0		0.00%	0	0
25.7.1995	94.34	-4.99%	0	0		0.00%	0	0
30.6.1995	99.30	-4.97%	497	5		-3.00%	0	0
26.7.1995	90.00	-4.60%	1 080	12		0.00%	0	0
31.8.1995	100.01	-3.51%	3 500	35		0.00%	0	0
27.10.1995	106.00	0.00%	0	0		0.00%	0	0
30.10.1995	106.00	0.00%	0	0		0.00%	0	0
31.10.1995	106.00	0.00%	0	0		0.00%	0	0
1.11.1995	106.00	0.00%	0	0		0.00%	0	0
2.11.1995	106.01	0.00%	1 272	12		0.00%	0	0
3.11.1995	106.01	0.00%	0	0		0.00%	0	0
6.11.1995	106.01	0.00%	0	0		0.00%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
16.11.1995	106.01	0.00%	0	0
17.11.1995	106.01	0.00%	0	0
20.11.1995	106.01	0.00%	0	0
21.11.1995	106.01	0.00%	0	0
22.11.1995	106.01	0.00%	0	0
23.11.1995	106.01	0.00%	0	0
24.11.1995	106.01	0.00%	0	0
27.11.1995	106.01	0.00%	0	0
28.11.1995	106.01	0.00%	0	0
29.11.1995	106.01	0.00%	0	0
30.11.1995	106.01	0.00%	0	0
1.12.1995	106.01	0.00%	0	0
4.12.1995	106.01	0.00%	0	0
5.12.1995	106.01	0.00%	0	0
6.12.1995	106.01	0.00%	0	0
7.12.1995	106.01	0.00%	0	0
8.12.1995	106.01	0.00%	0	0
11.12.1995	106.01	0.00%	0	0
12.12.1995	106.01	0.00%	0	0
13.12.1995	106.01	0.00%	0	0
14.12.1995	106.01	0.00%	0	0
15.12.1995	106.01	0.00%	0	0
8.1.1996	106.01	0.00%	0	0
10.10.1995	122.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›