LEMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	89.25	+500.00%	0	0		0.00%	0	0
5.12.1994	110.25	+500.00%	0	0
2.12.1994	105.00	+500.00%	0	0
7.10.1994	92.61	+500.00%	0	0
6.10.1994	88.20	+500.00%	0	0
5.10.1994	84.00	+500.00%	0	0
26.5.1995	108.46	+499.00%	0	0		0.00%	0	0
25.5.1995	103.30	+499.00%	0	0		0.00%	0	0
24.5.1995	98.39	+499.00%	0	0		0.00%	0	0
17.5.1995	93.71	+499.00%	0	0		0.00%	0	0
30.1.1995	133.99	+499.00%	0	0		0.00%	0	0
27.1.1995	127.61	+499.00%	0	0		0.00%	0	0
26.1.1995	121.54	+499.00%	0	0		0.00%	0	0
6.12.1994	115.76	+499.00%	0	0
10.10.1994	97.24	+499.00%	0	0
9.11.1994	100.00	+283.00%	900	9
4.10.1995	106.05	+5.00%	0	0		0.00%	0	0
18.8.1995	94.50	+5.00%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
9.10.1995	122.75	+4.99%	0	0		0.00%	0	0
28.8.1995	114.84	+4.99%	0	0		0.00%	0	0
25.8.1995	109.38	+4.99%	0	0		0.00%	0	0
24.8.1995	104.18	+4.99%	0	0		0.00%	0	0
23.8.1995	99.22	+4.99%	0	0		0.00%	0	0
7.6.1995	110.00	+1.41%	660	6		0.00%	0	0
26.10.1995	106.00	+0.99%	636	6		0.00%	0	0
5.9.1995	101.00	+0.98%	1 515	15		0.00%	0	0
27.10.1995	106.00	0.00%	0	0		0.00%	0	0
30.10.1995	106.00	0.00%	0	0		0.00%	0	0
31.10.1995	106.00	0.00%	0	0		0.00%	0	0
1.11.1995	106.00	0.00%	0	0		0.00%	0	0
2.11.1995	106.01	0.00%	1 272	12		0.00%	0	0
3.11.1995	106.01	0.00%	0	0		0.00%	0	0
6.11.1995	106.01	0.00%	0	0		0.00%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
16.11.1995	106.01	0.00%	0	0
17.11.1995	106.01	0.00%	0	0
20.11.1995	106.01	0.00%	0	0
21.11.1995	106.01	0.00%	0	0
22.11.1995	106.01	0.00%	0	0
23.11.1995	106.01	0.00%	0	0
24.11.1995	106.01	0.00%	0	0
27.11.1995	106.01	0.00%	0	0
28.11.1995	106.01	0.00%	0	0
29.11.1995	106.01	0.00%	0	0
30.11.1995	106.01	0.00%	0	0
1.12.1995	106.01	0.00%	0	0
4.12.1995	106.01	0.00%	0	0
5.12.1995	106.01	0.00%	0	0
6.12.1995	106.01	0.00%	0	0
7.12.1995	106.01	0.00%	0	0
8.12.1995	106.01	0.00%	0	0
11.12.1995	106.01	0.00%	0	0
‹‹ First 20    Next 60 ›