LEMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 98.53 | -499.00% | 296 | 3 | ||||||||
| 30.6.1995 | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||
| 12.9.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 106.00 | +0.99% | 636 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 110.00 | +1.41% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 80.00 | -3 600.00% | 800 | 10 | ||||||||
| 9.11.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||
| 20.4.1995 | 88.93 | -499.00% | 1 067 | 12 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 90.00 | -4.60% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 103.65 | -4.99% | 1 140 | 11 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 106.01 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 85.00 | -441.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 101.00 | +0.98% | 1 515 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 104.96 | -9.99% | 1 574 | 15 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 110.00 | 0.00% | 1 650 | 15 | +5.00% | 0 | 0 | |||||
| 26.9.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 116.62 | -4.99% | 2 099 | 18 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 127.30 | -499.00% | 2 546 | 20 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 100.01 | -3.51% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
