LEMEX, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2000					30.50	-4.98%	610	20
6.3.2000					32.00	0.00%	0	0
3.3.2000					32.00	-9.85%	32	1
13.3.2000					32.10	+5.24%	321	10
9.3.2000					32.10	0.00%	0	0
8.3.2000					32.10	0.00%	193	6
7.3.2000					32.10	+0.31%	0	0
23.5.2000					35.00	-0.28%	2 240	64
13.4.2000					35.00	-0.28%	0	0
14.3.2000					35.00	+9.03%	0	0
24.5.2000					35.10	+0.28%	0	0
22.5.2000					35.10	0.00%	0	0
19.5.2000					35.10	0.00%	0	0
18.5.2000					35.10	0.00%	0	0
17.5.2000					35.10	0.00%	0	0
16.5.2000					35.10	0.00%	0	0
15.5.2000					35.10	0.00%	0	0
12.5.2000					35.10	0.00%	0	0
11.5.2000					35.10	0.00%	0	0
10.5.2000					35.10	0.00%	0	0
9.5.2000					35.10	0.00%	0	0
5.5.2000					35.10	0.00%	0	0
4.5.2000					35.10	0.00%	0	0
3.5.2000					35.10	0.00%	0	0
2.5.2000					35.10	0.00%	0	0
28.4.2000					35.10	0.00%	0	0
27.4.2000					35.10	0.00%	0	0
26.4.2000					35.10	0.00%	0	0
25.4.2000					35.10	0.00%	0	0
21.4.2000					35.10	0.00%	0	0
20.4.2000					35.10	0.00%	0	0
19.4.2000					35.10	0.00%	0	0
18.4.2000					35.10	0.00%	0	0
17.4.2000					35.10	0.00%	0	0
14.4.2000					35.10	+0.28%	0	0
12.4.2000					35.10	0.00%	0	0
11.4.2000					35.10	0.00%	0	0
10.4.2000					35.10	0.00%	0	0
7.4.2000					35.10	0.00%	0	0
6.4.2000					35.10	0.00%	0	0
5.4.2000					35.10	0.00%	0	0
4.4.2000					35.10	0.00%	0	0
3.4.2000					35.10	0.00%	0	0
31.3.2000					35.10	0.00%	0	0
30.3.2000					35.10	0.00%	0	0
29.3.2000					35.10	0.00%	0	0
28.3.2000					35.10	0.00%	0	0
27.3.2000					35.10	0.00%	0	0
24.3.2000					35.10	0.00%	0	0
23.3.2000					35.10	0.00%	0	0
22.3.2000					35.10	0.00%	0	0
21.3.2000					35.10	0.00%	0	0
20.3.2000					35.10	0.00%	0	0
17.3.2000					35.10	0.00%	0	0
16.3.2000					35.10	0.00%	0	0
15.3.2000					35.10	+0.28%	0	0
2.3.2000					35.50	-9.89%	0	0
14.6.2000					36.00	0.00%	0	0
13.6.2000					36.00	0.00%	0	0
12.6.2000					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›