LEMEX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.8.1995	100.01	-3.51%	3 500	35		0.00%	0	0
3.2.1995	127.30	-499.00%	2 546	20		0.00%	0	0
6.9.1995	101.00	0.00%	2 424	24		0.00%	0	0
11.10.1995	116.62	-4.99%	2 099	18		0.00%	0	0
26.9.1995	101.00	0.00%	2 020	20		0.00%	0	0
22.6.1995	110.00	0.00%	1 650	15		+5.00%	0	0
19.10.1995	104.96	-9.99%	1 574	15		0.00%	0	0
5.9.1995	101.00	+0.98%	1 515	15		0.00%	0	0
21.4.1995	85.00	-441.00%	1 275	15		0.00%	0	0
2.11.1995	106.01	0.00%	1 272	12		0.00%	0	0
30.8.1995	103.65	-4.99%	1 140	11		0.00%	0	0
27.9.1995	101.00	0.00%	1 111	11		0.00%	0	0
26.7.1995	90.00	-4.60%	1 080	12		0.00%	0	0
20.4.1995	88.93	-499.00%	1 067	12		0.00%	0	0
9.11.1994	100.00	+283.00%	900	9
3.10.1994	80.00	-3 600.00%	800	10
7.6.1995	110.00	+1.41%	660	6		0.00%	0	0
26.10.1995	106.00	+0.99%	636	6		0.00%	0	0
12.9.1995	101.00	0.00%	505	5		0.00%	0	0
30.6.1995	99.30	-4.97%	497	5		-3.00%	0	0
16.3.1995	98.53	-499.00%	296	3
25.9.1995	101.00	0.00%	0	0		0.00%	0	0
12.10.1995	116.62	0.00%	0	0		-9.00%	0	0
13.10.1995	116.62	0.00%	0	0		+1.00%	0	0
16.10.1995	116.62	0.00%	0	0		0.00%	0	0
17.10.1995	116.62	0.00%	0	0		0.00%	0	0
18.10.1995	116.62	0.00%	0	0		0.00%	0	0
28.9.1995	101.00	0.00%	0	0		0.00%	0	0
29.9.1995	101.00	0.00%	0	0		0.00%	0	0
2.10.1995	101.00	0.00%	0	0		0.00%	0	0
3.10.1995	101.00	0.00%	0	0		-10.00%	0	0
4.10.1995	106.05	+5.00%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
9.10.1995	122.75	+4.99%	0	0		0.00%	0	0
10.10.1995	122.75	0.00%	0	0		0.00%	0	0
20.10.1995	104.96	0.00%	0	0		0.00%	0	0
23.10.1995	104.96	0.00%	0	0
24.10.1995	104.96	0.00%	0	0
25.10.1995	104.96	0.00%	0	0		0.00%	0	0
27.10.1995	106.00	0.00%	0	0		0.00%	0	0
30.10.1995	106.00	0.00%	0	0		0.00%	0	0
31.10.1995	106.00	0.00%	0	0		0.00%	0	0
1.11.1995	106.00	0.00%	0	0		0.00%	0	0
3.11.1995	106.01	0.00%	0	0		0.00%	0	0
6.11.1995	106.01	0.00%	0	0		0.00%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
16.11.1995	106.01	0.00%	0	0
17.11.1995	106.01	0.00%	0	0
20.11.1995	106.01	0.00%	0	0
21.11.1995	106.01	0.00%	0	0
22.11.1995	106.01	0.00%	0	0
23.11.1995	106.01	0.00%	0	0
‹‹ First 20    Next 60 ›