LEMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
15.2.2000 | 124.20 | -10.00% | 0 | 0 | ||||||||||
6.12.1999 | 374.40 | -10.00% | 0 | 0 | ||||||||||
9.11.1999 | 450.00 | -10.00% | 0 | 0 | ||||||||||
18.10.1999 | 585.00 | -10.00% | 0 | 0 | ||||||||||
24.9.1999 | 765.00 | -10.00% | 0 | 0 | ||||||||||
3.9.1999 | 900.00 | -10.00% | 0 | 0 | ||||||||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 108.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.2000 | 189.20 | -9.99% | 0 | 0 | ||||||||||
4.2.2000 | 259.40 | -9.99% | 0 | 0 | ||||||||||
3.2.2000 | 288.20 | -9.99% | 0 | 0 | ||||||||||
16.2.2000 | 111.80 | -9.98% | 0 | 0 | ||||||||||
14.2.2000 | 138.00 | -9.98% | 0 | 0 | ||||||||||
11.2.2000 | 153.30 | -9.98% | 0 | 0 | ||||||||||
10.2.2000 | 170.30 | -9.98% | 0 | 0 | ||||||||||
7.2.2000 | 233.50 | -9.98% | 0 | 0 | ||||||||||
1.2.2000 | 337.00 | -9.98% | 0 | 0 | ||||||||||
15.11.1999 | 311.80 | -9.98% | 0 | 0 | ||||||||||
11.11.1999 | 384.80 | -9.98% | 0 | 0 | ||||||||||
|