LEMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2001					45.00	-10.00%	0	0
15.2.2000					124.20	-10.00%	0	0
6.12.1999					374.40	-10.00%	0	0
9.11.1999					450.00	-10.00%	0	0
18.10.1999					585.00	-10.00%	0	0
24.9.1999					765.00	-10.00%	0	0
3.9.1999					900.00	-10.00%	0	0
3.10.1995	101.00	0.00%	0	0		-10.00%	0	0
6.6.1995	108.46	0.00%	0	0		-10.00%	0	0
9.2.2000					189.20	-9.99%	0	0
4.2.2000					259.40	-9.99%	0	0
3.2.2000					288.20	-9.99%	0	0
16.2.2000					111.80	-9.98%	0	0
14.2.2000					138.00	-9.98%	0	0
11.2.2000					153.30	-9.98%	0	0
10.2.2000					170.30	-9.98%	0	0
7.2.2000					233.50	-9.98%	0	0
1.2.2000					337.00	-9.98%	0	0
15.11.1999					311.80	-9.98%	0	0
11.11.1999					384.80	-9.98%	0	0
8.2.2000					210.20	-9.97%	0	0
12.11.1999					346.40	-9.97%	0	0
24.2.2000					59.70	-9.95%	0	0
18.2.2000					90.70	-9.93%	0	0
21.2.2000					81.70	-9.92%	0	0
17.2.2000					100.70	-9.92%	0	0
23.2.2000					66.30	-9.91%	0	0
22.2.2000					73.60	-9.91%	0	0
2.3.2000					35.50	-9.89%	0	0
29.2.2000					43.70	-9.89%	0	0
25.2.2000					53.80	-9.88%	0	0
3.3.2000					32.00	-9.85%	32	1
28.2.2000					48.50	-9.85%	0	0
1.3.2000					39.40	-9.83%	0	0
23.8.2000					41.40	-9.80%	0	0
29.10.1999					500.00	-9.09%	0	0
12.10.1995	116.62	0.00%	0	0		-9.00%	0	0
30.9.1999					650.00	-7.14%	0	0
19.10.1999					554.40	-5.23%	0	0
7.12.2000					38.00	-5.00%	2 280	60
5.12.2000					38.00	-5.00%	1 140	30
28.11.2000					38.00	-5.00%	1 140	30
25.10.2000					38.00	-5.00%	0	0
10.11.1999					427.50	-5.00%	0	0
3.8.1995	90.00	0.00%	0	0		-5.00%	0	0
2.8.1995	90.00	0.00%	0	0		-5.00%	0	0
27.9.1999					726.80	-4.99%	0	0
10.3.2000					30.50	-4.98%	610	20
2.2.2000					320.20	-4.98%	0	0
1.8.2000					38.20	-4.97%	191	5
13.4.2001					40.00	-4.76%	0	0
11.4.2001					40.00	-4.76%	480	12
21.12.2000					40.00	-4.76%	0	0
18.12.2000					40.00	-4.76%	600	15
13.12.2000					40.00	-4.76%	1 440	36
19.7.2000					40.00	-4.76%	400	10
16.11.1999					300.00	-3.78%	0	0
28.9.1999					700.00	-3.68%	0	0
20.9.1999					850.00	-3.40%	0	0
25.8.2000					40.00	-3.38%	0	0
‹‹ First 20    Next 60 ›