LEMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					330.00	+10.00%	0	0
1.6.1995	108.46	0.00%	0	0	203.00	+10.00%	4 060	20
21.6.2000					39.90	+9.91%	0	0
11.5.2001					45.50	+9.90%	0	0
14.5.2001					50.00	+9.89%	5 550	111
3.12.1999					416.00	+9.76%	0	0
7.8.2000					44.50	+9.33%	0	0
30.11.1999					360.00	+9.09%	0	0
14.3.2000					35.00	+9.03%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
30.10.2000					40.00	+7.81%	0	0
15.8.2000					45.90	+6.74%	4 406	96
2.8.2000					40.30	+5.49%	0	0
1.12.1999					379.00	+5.27%	0	0
8.12.2000					40.00	+5.26%	2 400	60
6.12.2000					40.00	+5.26%	0	0
29.11.2000					40.00	+5.26%	200	5
13.3.2000					32.10	+5.24%	321	10
12.4.2001					42.00	+5.00%	0	0
29.3.2001					42.00	+5.00%	0	0
‹‹ First 60     Next 20 ›