LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					82.00	0.00%	0	0
25.9.2001					82.00	0.00%	0	0
24.9.2001					82.00	0.00%	0	0
21.9.2001					82.00	0.00%	0	0
20.9.2001					82.00	0.00%	0	0
19.9.2001					82.00	0.00%	0	0
18.9.2001					82.00	0.00%	0	0
17.9.2001					82.00	0.00%	0	0
14.9.2001					82.00	0.00%	0	0
13.9.2001					82.00	0.00%	0	0
12.9.2001					82.00	0.00%	0	0
11.9.2001					82.00	0.00%	1 640	20
10.9.2001					82.00	0.00%	1 066	13
7.9.2001					82.00	0.00%	0	0
6.9.2001					82.00	-8.88%	0	0
5.9.2001					90.00	0.00%	0	0
4.9.2001					90.00	0.00%	0	0
3.9.2001					90.00	0.00%	0	0
31.8.2001					90.00	0.00%	0	0
30.8.2001					90.00	0.00%	0	0
29.8.2001					90.00	0.00%	1 890	21
28.8.2001					90.00	0.00%	0	0
27.8.2001					90.00	0.00%	0	0
24.8.2001					90.00	0.00%	0	0
23.8.2001					90.00	0.00%	0	0
22.8.2001					90.00	0.00%	0	0
21.8.2001					90.00	-4.76%	0	0
20.8.2001					94.50	0.00%	0	0
17.8.2001					94.50	0.00%	0	0
16.8.2001					94.50	+5.00%	0	0
15.8.2001					90.00	-4.76%	1 800	20
14.8.2001					94.50	0.00%	0	0
13.8.2001					94.50	+5.00%	0	0
10.8.2001					90.00	0.00%	540	6
9.8.2001					90.00	+3.44%	3 150	35
8.8.2001					87.00	-7.54%	3 219	37
7.8.2001					94.10	-4.94%	0	0
6.8.2001					99.00	-10.00%	0	0
3.8.2001					110.00	0.00%	0	0
2.8.2001					110.00	0.00%	0	0
1.8.2001					110.00	0.00%	0	0
31.7.2001					110.00	0.00%	0	0
30.7.2001					110.00	0.00%	0	0
27.7.2001					110.00	0.00%	0	0
26.7.2001					110.00	0.00%	0	0
25.7.2001					110.00	0.00%	0	0
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	0.00%	0	0
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	0	0
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	0.00%	0	0
9.7.2001					110.00	0.00%	0	0
4.7.2001					110.00	0.00%	0	0
3.7.2001					110.00	-9.68%	0	0
‹‹ First 20    Next 60 ›