LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					121.80	+9.92%	0	0
29.6.2001					110.80	0.00%	0	0
28.6.2001					110.80	0.00%	0	0
27.6.2001					110.80	0.00%	0	0
26.6.2001					110.80	0.00%	0	0
25.6.2001					110.80	0.00%	0	0
22.6.2001					110.80	0.00%	0	0
21.6.2001					110.80	0.00%	0	0
20.6.2001					110.80	0.00%	0	0
19.6.2001					110.80	0.00%	0	0
18.6.2001					110.80	-7.89%	111	1
15.6.2001					120.30	-2.03%	120	1
14.6.2001					122.80	+9.93%	0	0
13.6.2001					111.70	+9.94%	0	0
12.6.2001					101.60	+9.95%	0	0
11.6.2001					92.40	+10.00%	0	0
8.6.2001					84.00	0.00%	252	3
7.6.2001					84.00	0.00%	0	0
6.6.2001					84.00	0.00%	0	0
5.6.2001					84.00	0.00%	0	0
4.6.2001					84.00	0.00%	0	0
1.6.2001					84.00	-6.66%	0	0
31.5.2001					90.00	0.00%	810	9
30.5.2001					90.00	+8.04%	0	0
29.5.2001					83.30	+5.04%	0	0
28.5.2001					79.30	+9.98%	0	0
25.5.2001					72.10	-2.56%	1 154	16
24.5.2001					74.00	0.00%	0	0
23.5.2001					74.00	+2.77%	0	0
22.5.2001					72.00	0.00%	576	8
21.5.2001					72.00	+2.56%	0	0
18.5.2001					70.20	-2.50%	1 404	20
17.5.2001					72.00	+2.56%	0	0
16.5.2001					70.20	-6.14%	421	6
15.5.2001					74.80	0.00%	0	0
14.5.2001					74.80	+0.53%	0	0
11.5.2001					74.40	-0.53%	595	8
10.5.2001					74.80	0.00%	0	0
9.5.2001					74.80	0.00%	0	0
7.5.2001					74.80	-3.85%	748	10
4.5.2001					77.80	0.00%	0	0
3.5.2001					77.80	+4.01%	0	0
2.5.2001					74.80	+0.53%	0	0
30.4.2001					74.40	-4.37%	2 129	29
27.4.2001					77.80	0.00%	0	0
26.4.2001					77.80	0.00%	0	0
25.4.2001					77.80	+4.01%	0	0
24.4.2001					74.80	-7.42%	1 122	15
23.4.2001					80.80	-0.24%	808	10
20.4.2001					81.00	-10.00%	0	0
19.4.2001					90.00	0.00%	0	0
18.4.2001					90.00	-7.78%	0	0
17.4.2001					97.60	0.00%	0	0
13.4.2001					97.60	0.00%	0	0
12.4.2001					97.60	+4.72%	976	10
11.4.2001					93.20	+4.95%	0	0
10.4.2001					88.80	0.00%	0	0
9.4.2001					88.80	0.00%	0	0
6.4.2001					88.80	0.00%	0	0
5.4.2001					88.80	+9.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›