LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	54.00	-1.06%	756	14		0.00%	0
17.4.1997	54.58	-4.99%	0	0		0.00%	0
21.4.1997	56.70	+5.00%	0	0		0.00%	0
16.4.1997	57.45	-4.99%	0	0	58.00	0.00%	174	3
22.4.1997	59.53	+4.99%	0	0		0.00%	0
15.4.1997	60.47	-4.99%	0	0		-1.69%	0
23.4.1997	62.50	+4.98%	0	0		-2.55%	0
14.4.1997	63.65	-5.00%	0	0	59.00	+1.63%	177	3
24.4.1997	65.62	+4.99%	0	0		-0.76%	0
14.3.1997	67.00	-0.08%	7 705	115	46.00	0.00%	1 288	28
17.3.1997	67.00	0.00%	0	0		+2.89%	0
18.3.1997	67.00	0.00%	0	0		+1.52%	0
19.3.1997	67.00	0.00%	804	12	45.00	-6.34%	900	20
20.3.1997	67.00	0.00%	0	0	46.50	+3.33%	791	17
21.3.1997	67.00	0.00%	0	0		+9.67%	0
24.3.1997	67.00	0.00%	335	5	50.50	-0.98%	404	8
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
26.3.1997	67.00	0.00%	536	8	46.00	-8.91%	138	3
27.3.1997	67.00	0.00%	0	0	50.00	+8.69%	600	12
28.3.1997	67.00	0.00%	0	0	46.00	-8.00%	598	13
1.4.1997	67.00	0.00%	3 685	55	50.00	+8.69%	300	6
2.4.1997	67.00	0.00%	0	0	50.00	0.00%	250	5
3.4.1997	67.00	0.00%	0	0	50.00	+2.76%	1 388	27
4.4.1997	67.00	0.00%	0	0		+8.99%	0
7.4.1997	67.00	0.00%	0	0		+3.57%	0
8.4.1997	67.00	0.00%	0	0		+2.67%	0
9.4.1997	67.00	0.00%	0	0		-2.51%	0
10.4.1997	67.00	0.00%	0	0		-0.03%	0
11.4.1997	67.00	0.00%	0	0		+0.03%	0
13.3.1997	67.06	-4.98%	0	0		-9.80%	0
25.4.1997	68.90	+4.99%	0	0		+4.29%	0
12.3.1997	70.58	-4.99%	0	0		0.00%	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	864	12		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	72.00	-4.01%	2 160	30		0.00%	0	0
28.4.1997	72.34	+4.99%	0	0		+6.25%	0
11.3.1997	74.29	-4.98%	0	0		+2.00%	0
16.3.1995	75.00	-253.00%	750	10
9.10.1996	75.01	-4.99%	0	0		0.00%	0	0
17.10.1996	75.60	+5.00%	0	0		0.00%	0	0
29.4.1997	75.95	+4.99%	0	0		+2.96%	0
30.4.1997	76.00	+0.06%	1 520	20		-1.87%	0
2.5.1997	76.00	0.00%	0	0	64.00	+1.91%	384	6
15.3.1995	76.95	-500.00%	0	0
10.3.1997	78.19	-4.99%	0	0		-1.96%	0
3.4.1995	78.75	+500.00%	0	0		0.00%	0	0
8.10.1996	78.95	-4.99%	0	0		-2.25%	0	0
18.10.1996	79.38	+5.00%	0	0		-10.00%	0	0
5.5.1997	79.80	+5.00%	0	0		+2.79%	0
5.4.1995	80.00	+158.00%	1 200	15		0.00%	0	0
13.3.1995	81.00	-2 935.00%	3 240	40
7.3.1997	82.30	-4.99%	0	0		0.00%	0
7.10.1996	83.10	-4.99%	0	0		-9.33%	0	0
21.10.1996	83.34	+4.98%	1 500	18	0.00	-9.40%	0	0
6.5.1997	83.79	+5.00%	0	0	72.00	+9.43%	576	8
7.4.1995	84.00	+500.00%	0	0		0.00%	0	0
21.4.1995	86.00	0.00%	516	6		0.00%	0	0
20.4.1995	86.00	+238.00%	172	2		0.00%	0	0
‹‹ First 20    Next 60 ›