LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 216.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 45 701 | 152 | ||||||
| 24.5.1996 | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.00 | +3.00% | 2 176 | 8 | ||||||
| 23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| 10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
| 27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| 28.6.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| 17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
| 25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
| 7.6.1996 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
| 29.5.1996 | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
| 23.7.1996 | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
| 18.6.1996 | 322.00 | 0.00% | 0 | 0 | 255.30 | -4.00% | 3 064 | 12 | ||||||
| 12.7.1996 | 330.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 509 | 6 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 1 004 | 4 | ||||||
| 6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
| 11.6.1996 | 269.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 3 360 | 14 | ||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 0 | 0 | 238.90 | +7.93% | 53 647 | 228 | ||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
| 31.5.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| 15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
| 18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| 5.6.1996 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | 212.20 | +0.75% | 1 273 | 6 | ||||||
| 21.11.1996 | 200.00 | 0.00% | 0 | 0 | 211.20 | +0.26% | 4 646 | 22 | ||||||
| 25.11.1996 | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
| 16.5.1996 | 200.00 | +9.52% | 6 400 | 32 | 210.00 | +5.00% | 5 040 | 24 | ||||||
| 18.11.1996 | 190.91 | +4.99% | 0 | 0 | 203.20 | +1.29% | 610 | 3 | ||||||
| 14.5.1996 | 182.60 | 0.00% | 0 | 0 | 203.00 | +9.00% | 4 618 | 23 | ||||||
| 14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
| 15.5.1996 | 182.60 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 199.00 | 0.00% | 13 144 | 66 | ||||||||
| 16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| 22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| 10.5.1996 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 028 | 12 | ||||||
| 27.12.1996 | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
| 13.10.1995 | 152.90 | 0.00% | 0 | 0 | 162.50 | -8.00% | 1 300 | 8 | ||||||
| 23.4.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| 5.9.2000 | 155.00 | +3.33% | 0 | 0 | ||||||||||
| 8.11.1996 | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
| 26.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 745 | 18 | ||||||
| 15.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
| 18.8.2000 | 154.60 | +3.06% | 0 | 0 | ||||||||||
| 19.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 154.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
