LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
| 30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| 28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
| 3.6.1996 | 242.00 | +0.83% | 83 006 | 343 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 216.00 | +8.00% | 49 680 | 230 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| 27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
| 11.7.1996 | 330.00 | +10.00% | 32 340 | 98 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
| 5.8.1996 | 205.00 | 0.00% | 31 570 | 154 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| 30.5.1996 | 240.00 | 0.00% | 25 920 | 108 | -4.00% | 0 | 0 | |||||||
| 23.5.1997 | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
| 26.5.1997 | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
| 27.6.1996 | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 311.00 | -3.41% | 21 770 | 70 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 311.00 | 0.00% | 18 038 | 58 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 295.00 | +9.66% | 16 225 | 55 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 199.50 | -5.00% | 9 975 | 50 | -0.04% | 0 | ||||||||
| 26.2.1996 | 125.00 | 0.00% | 9 500 | 76 | +3.00% | 0 | 0 | |||||||
| 15.11.1996 | 181.82 | +4.99% | 9 091 | 50 | +0.18% | 0 | ||||||||
| 21.3.1996 | 123.00 | +0.73% | 8 979 | 73 | 113.70 | -1.00% | 910 | 8 | ||||||
| 4.7.1996 | 300.00 | 0.00% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
| 13.5.1996 | 182.60 | +10.00% | 8 217 | 45 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | 0.00% | 7 750 | 62 | 121.00 | -2.00% | 968 | 8 | ||||||
| 14.3.1997 | 67.00 | -0.08% | 7 705 | 115 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| 25.4.1996 | 160.00 | +2.56% | 7 200 | 45 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 166.00 | +3.75% | 7 138 | 43 | 154.00 | -5.00% | 1 232 | 8 | ||||||
| 11.1.1996 | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.4.1996 | 145.00 | +2.83% | 6 815 | 47 | 138.50 | -2.00% | 1 108 | 8 | ||||||
| 5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 202.00 | +3.58% | 6 464 | 32 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +9.52% | 6 400 | 32 | 210.00 | +5.00% | 5 040 | 24 | ||||||
| 20.11.1996 | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
| 19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| 19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| 4.4.1996 | 141.00 | 0.00% | 5 358 | 38 | +4.00% | 0 | 0 | |||||||
| 14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
| 22.8.1996 | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
| 13.6.1995 | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 137.50 | +10.00% | 4 813 | 35 | 114.00 | -5.00% | 912 | 8 | ||||||
| 22.2.1996 | 125.00 | 0.00% | 4 750 | 38 | +8.00% | 0 | 0 | |||||||
| 14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| 13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| 6.2.1997 | 145.00 | +4.05% | 4 350 | 30 | 0.00% | 0 | ||||||||
| 14.9.1995 | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 205.00 | 0.00% | 4 100 | 20 | -14.00% | 0 | 0 | |||||||
| 21.5.1997 | 123.42 | +4.99% | 3 949 | 32 | +0.72% | 0 | ||||||||
| 1.4.1997 | 67.00 | 0.00% | 3 685 | 55 | 50.00 | +8.69% | 300 | 6 | ||||||
| 9.9.1996 | 202.00 | 0.00% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.33 | +9.99% | 3 616 | 19 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 122.10 | +10.00% | 3 541 | 29 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 122.50 | -0.74% | 3 430 | 28 | 82.00 | +7.20% | 1 640 | 20 | ||||||
| 13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
| 1.2.1996 | 124.00 | +0.81% | 3 224 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 4.3.1996 | 114.00 | -8.80% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
