LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
| 15.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
| 16.9.1996 | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
| 12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
| 11.1.1996 | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.12.1995 | 154.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
| 19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
| 30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
| 19.9.1996 | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.12.1995 | 138.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| 13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 123.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 219.00 | -9.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 114.00 | -8.80% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| 24.2.1997 | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
| 19.2.1997 | 137.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 199.50 | -5.00% | 9 975 | 50 | -0.04% | 0 | ||||||||
| 25.9.1995 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| 15.4.1997 | 60.47 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
| 16.4.1997 | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 17.4.1997 | 54.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 78.19 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 26.5.1997 | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
| 27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
| 28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
| 29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
| 30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| 15.5.1997 | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| 12.3.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 101.02 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 111.92 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
| 26.2.1997 | 117.81 | -4.99% | 0 | 0 | 57.50 | -7.25% | 460 | 8 | ||||||
| 25.2.1997 | 124.01 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 21.2.1997 | 137.40 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| 27.1.1997 | 139.35 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.1.1997 | 146.68 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 17.12.1996 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| ||||||||||||||
