LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2000					81.10	0.00%	0	0
7.12.2000					81.10	0.00%	0	0
6.12.2000					81.10	0.00%	0	0
5.12.2000					81.10	0.00%	0	0
4.12.2000					81.10	0.00%	0	0
1.12.2000					81.10	+0.62%	0	0
30.11.2000					80.60	-0.61%	1 612	20
29.11.2000					81.10	0.00%	1 298	16
28.11.2000					81.10	0.00%	0	0
27.11.2000					81.10	-8.87%	2 190	27
24.11.2000					89.00	0.00%	890	10
23.11.2000					89.00	0.00%	0	0
22.11.2000					89.00	-0.33%	0	0
21.11.2000					89.30	+0.11%	0	0
20.11.2000					89.20	-0.11%	893	10
16.11.2000					89.30	0.00%	0	0
15.11.2000					89.30	+4.44%	6 340	71
14.11.2000					85.50	-5.00%	941	11
13.11.2000					90.00	-4.76%	360	4
10.11.2000					94.50	0.00%	0	0
9.11.2000					94.50	0.00%	0	0
8.11.2000					94.50	0.00%	0	0
7.11.2000					94.50	+5.00%	0	0
6.11.2000					90.00	-4.86%	360	4
3.11.2000					94.60	+0.10%	0	0
2.11.2000					94.50	+5.00%	0	0
1.11.2000					90.00	-4.76%	1 080	12
31.10.2000					94.50	0.00%	0	0
30.10.2000					94.50	-5.31%	0	0
27.10.2000					99.80	+5.60%	3 094	31
26.10.2000					94.50	+5.00%	0	0
25.10.2000					90.00	0.00%	540	6
24.10.2000					90.00	0.00%	0	0
23.10.2000					90.00	0.00%	0	0
20.10.2000					90.00	0.00%	0	0
19.10.2000					90.00	0.00%	0	0
18.10.2000					90.00	0.00%	0	0
17.10.2000					90.00	-4.25%	0	0
16.10.2000					94.00	0.00%	0	0
13.10.2000					94.00	0.00%	0	0
12.10.2000					94.00	0.00%	0	0
11.10.2000					94.00	0.00%	0	0
10.10.2000					94.00	+4.44%	0	0
9.10.2000					90.00	-4.25%	1 080	12
6.10.2000					94.00	0.00%	0	0
5.10.2000					94.00	+4.44%	0	0
4.10.2000					90.00	-8.25%	720	8
3.10.2000					98.10	-0.10%	1 373	14
2.10.2000					98.20	0.00%	0	0
29.9.2000					98.20	0.00%	0	0
27.9.2000					98.20	0.00%	0	0
26.9.2000					98.20	0.00%	0	0
25.9.2000					98.20	0.00%	0	0
22.9.2000					98.20	0.00%	0	0
21.9.2000					98.20	0.00%	0	0
20.9.2000					98.20	+0.10%	0	0
19.9.2000					98.10	+9.85%	589	6
18.9.2000					89.30	0.00%	0	0
15.9.2000					89.30	+1.24%	0	0
14.9.2000					88.20	0.00%	0	0
13.9.2000					88.20	-8.79%	4 410	50
12.9.2000					96.70	-9.96%	0	0
11.9.2000					107.40	-9.97%	0	0
8.9.2000					119.30	-9.96%	0	0
7.9.2000					132.50	-5.01%	0	0
6.9.2000					139.50	-10.00%	0	0
5.9.2000					155.00	+3.33%	0	0
4.9.2000					150.00	0.00%	0	0
1.9.2000					150.00	0.00%	0	0
31.8.2000					150.00	0.00%	0	0
30.8.2000					150.00	0.00%	0	0
29.8.2000					150.00	0.00%	0	0
28.8.2000					150.00	0.00%	0	0
25.8.2000					150.00	0.00%	0	0
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
21.8.2000					150.00	-2.97%	0	0
18.8.2000					154.60	+3.06%	0	0
17.8.2000					150.00	0.00%	0	0
16.8.2000					150.00	0.00%	0	0
15.8.2000					150.00	0.00%	0	0
14.8.2000					150.00	0.00%	0	0
11.8.2000					150.00	0.00%	0	0
10.8.2000					150.00	0.00%	0	0
9.8.2000					150.00	0.00%	0	0
8.8.2000					150.00	0.00%	0	0
7.8.2000					150.00	0.00%	0	0
4.8.2000					150.00	0.00%	0	0
3.8.2000					150.00	-2.59%	0	0
2.8.2000					154.00	0.00%	0	0
1.8.2000					154.00	0.00%	0	0
31.7.2000					154.00	0.00%	0	0
28.7.2000					154.00	0.00%	0	0
27.7.2000					154.00	0.00%	0	0
26.7.2000					154.00	0.00%	0	0
25.7.2000					154.00	0.00%	0	0
24.7.2000					154.00	0.00%	0	0
21.7.2000					154.00	0.00%	0	0
20.7.2000					154.00	-0.38%	0	0
19.7.2000					154.60	0.00%	0	0
18.7.2000					154.60	0.00%	0	0
17.7.2000					154.60	0.00%	0	0
14.7.2000					154.60	0.00%	0	0
13.7.2000					154.60	0.00%	0	0
12.7.2000					154.60	0.00%	0	0
11.7.2000					154.60	0.00%	0	0
10.7.2000					154.60	0.00%	0	0
7.7.2000					154.60	0.00%	0	0
4.7.2000					154.60	0.00%	0	0
3.7.2000					154.60	0.00%	0	0
30.6.2000					154.60	0.00%	0	0
29.6.2000					154.60	0.00%	0	0
28.6.2000					154.60	0.00%	0	0
27.6.2000					154.60	0.00%	0	0
26.6.2000					154.60	0.00%	0	0
23.6.2000					154.60	0.00%	0	0
22.6.2000					154.60	0.00%	0	0
21.6.2000					154.60	0.00%	0	0
20.6.2000					154.60	0.00%	0	0
19.6.2000					154.60	0.00%	0	0
16.6.2000					154.60	0.00%	0	0
15.6.2000					154.60	0.00%	0	0
14.6.2000					154.60	0.00%	0	0
13.6.2000					154.60	0.00%	0	0
12.6.2000					154.60	0.00%	0	0
9.6.2000					154.60	0.00%	0	0
8.6.2000					154.60	0.00%	0	0
7.6.2000					154.60	0.00%	0	0
6.6.2000					154.60	0.00%	0	0
5.6.2000					154.60	0.00%	0	0
2.6.2000					154.60	0.00%	0	0
1.6.2000					154.60	0.00%	0	0
31.5.2000					154.60	0.00%	0	0
30.5.2000					154.60	0.00%	0	0
29.5.2000					154.60	+9.95%	155	1
26.5.2000					140.60	+9.92%	0	0
25.5.2000					127.90	+9.97%	0	0
24.5.2000					116.30	+9.92%	0	0
23.5.2000					105.80	+9.97%	0	0
22.5.2000					96.20	+9.94%	0	0
19.5.2000					87.50	+9.92%	0	0
18.5.2000					79.60	+3.24%	0	0
17.5.2000					77.10	+9.98%	0	0
16.5.2000					70.10	0.00%	0	0
15.5.2000					70.10	0.00%	0	0
12.5.2000					70.10	0.00%	0	0
11.5.2000					70.10	0.00%	0	0
10.5.2000					70.10	0.00%	0	0
9.5.2000					70.10	0.00%	0	0
5.5.2000					70.10	+1.00%	0	0
4.5.2000					69.40	0.00%	0	0
3.5.2000					69.40	0.00%	0	0
2.5.2000					69.40	0.00%	0	0
28.4.2000					69.40	0.00%	0	0
27.4.2000					69.40	0.00%	0	0
26.4.2000					69.40	+0.14%	0	0
25.4.2000					69.30	+3.27%	0	0
21.4.2000					67.10	0.00%	0	0
20.4.2000					67.10	0.00%	0	0
19.4.2000					67.10	+0.14%	0	0
18.4.2000					67.00	-0.14%	0	0
17.4.2000					67.10	0.00%	0	0
14.4.2000					67.10	+0.14%	0	0
13.4.2000					67.00	-0.14%	268	4
12.4.2000					67.10	0.00%	0	0
11.4.2000					67.10	0.00%	0	0
10.4.2000					67.10	0.00%	0	0
7.4.2000					67.10	+0.14%	0	0
6.4.2000					67.00	+3.55%	0	0
5.4.2000					64.70	-1.96%	0	0
4.4.2000					66.00	+1.53%	0	0
3.4.2000					65.00	+2.20%	0	0
31.3.2000					63.60	+0.31%	0	0
30.3.2000					63.40	+1.92%	0	0
29.3.2000					62.20	+0.16%	0	0
28.3.2000					62.10	0.00%	0	0
27.3.2000					62.10	0.00%	0	0
24.3.2000					62.10	0.00%	0	0
23.3.2000					62.10	0.00%	0	0
22.3.2000					62.10	0.00%	0	0
21.3.2000					62.10	+1.14%	0	0
20.3.2000					61.40	-0.32%	1 228	20
17.3.2000					61.60	+0.16%	0	0
16.3.2000					61.50	0.00%	0	0
15.3.2000					61.50	+0.65%	0	0
14.3.2000					61.10	0.00%	0	0
13.3.2000					61.10	+0.82%	0	0
10.3.2000					60.60	0.00%	0	0
9.3.2000					60.60	0.00%	0	0
8.3.2000					60.60	0.00%	0	0
7.3.2000					60.60	+0.49%	0	0
6.3.2000					60.30	+0.50%	0	0
3.3.2000					60.00	+0.50%	0	0
2.3.2000					59.70	+0.67%	0	0
1.3.2000					59.30	+0.33%	0	0
29.2.2000					59.10	0.00%	355	6
28.2.2000					59.10	0.00%	0	0
25.2.2000					59.10	0.00%	236	4
24.2.2000					59.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›