LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					50.30	-0.11%	806	16
28.3.2001					80.40	-0.37%	804	10
16.6.1998					44.00	-5.37%	792	18
20.3.1997	67.00	0.00%	0	0	46.50	+3.33%	791	17
24.2.1997	130.53	-5.00%	0	0	60.00	+2.13%	790	14
11.6.1998					46.30	+0.19%	789	17
25.6.1997					37.00		777	21
7.10.1998					43.00	-7.52%	774	18
22.9.1995	209.00	-5.00%	2 090	10	192.50	+6.00%	770	4
7.5.2001					74.80	-3.85%	748	10
24.10.1997					49.60	-6.41%	744	15
7.8.1998					46.00	-1.07%	736	16
25.7.1997					48.00	0.00%	720	15
4.10.2000					90.00	-8.25%	720	8
19.1.1998					47.00	0.00%	705	15
11.3.1999					46.10	0.00%	692	15
5.8.1998					46.00	0.00%	690	15
3.4.1996	141.00	0.00%	0	0	136.00	+10.00%	680	5
26.1.1998					47.00	0.00%	658	14
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
27.11.1995	157.30	+10.00%	2 989	19	130.00	+10.00%	650	5
21.3.2001					80.70	0.00%	646	8
22.3.2001					80.40	-0.37%	643	8
22.9.1997					50.40	+0.47%	630	13
18.11.1996	190.91	+4.99%	0	0	203.20	+1.29%	610	3
27.3.1997	67.00	0.00%	0	0	50.00	+8.69%	600	12
25.9.1997					50.00	-0.67%	600	12
28.3.1997	67.00	0.00%	0	0	46.00	-8.00%	598	13
16.9.1997					49.70	-1.19%	596	12
11.5.2001					74.40	-0.53%	595	8
13.5.1997	101.81	+4.99%	4 480	44	74.00	+9.06%	592	8
26.8.1998					37.00	0.00%	592	16
17.1.2001					73.70	+0.54%	590	8
19.9.2000					98.10	+9.85%	589	6
17.2.2000					58.40	+0.34%	584	10
19.11.1997					73.00		584	8
18.11.1997					73.00	-9.87%	584	8
25.10.1999					58.30	-0.17%	583	10
22.5.2001					72.00	0.00%	576	8
6.5.1997	83.79	+5.00%	0	0	72.00	+9.43%	576	8
30.9.1999					57.50	+10.36%	575	10
20.5.1999					47.10	0.00%	565	12
27.8.1998					37.00	0.00%	555	15
17.2.1999					46.10	0.00%	553	12
1.11.1995	124.00	0.00%	0	0	136.50	-3.00%	546	4
16.4.1998					45.00	0.00%	540	12
10.8.2001					90.00	0.00%	540	6
25.10.2000					90.00	0.00%	540	6
3.9.1996	195.00	0.00%	0	0	134.00	-10.00%	536	4
9.4.1996	141.00	0.00%	0	0	134.00	-5.00%	536	4
9.2.1996	124.00	0.00%	0	0	133.50	+3.00%	534	4
4.6.1997					34.00	-8.60%	510	15
4.8.1998					46.00	-0.71%	506	11
19.8.1997					49.80	+1.01%	498	10
8.4.1998					49.10	-1.00%	491	10
3.5.1999					47.10	0.00%	471	10
1.10.1999					52.10	-9.39%	469	9
15.6.1995	160.00	0.00%	0	0	155.00	+6.00%	465	3
19.1.1999					46.10	0.00%	461	10
4.11.1998					46.00	-2.12%	460	10
26.2.1997	117.81	-4.99%	0	0	57.50	-7.25%	460	8
12.2.2001					75.70	0.00%	454	6
27.2.2001					75.40	-0.39%	452	6
10.4.1998					45.00	-10.00%	450	10
21.4.1998					45.00	0.00%	450	10
23.2.2001					74.80	0.00%	449	6
11.11.1999					55.10	0.00%	441	8
28.11.1997					54.50	-7.98%	436	8
16.5.2001					70.20	-6.14%	421	6
11.10.1999					52.10	-0.19%	417	8
4.1.1999					46.10	0.00%	415	9
22.9.1999					51.20	-0.19%	410	8
5.1.1998					51.00	-7.27%	408	8
30.10.1997					51.10		408	8
24.3.1997	67.00	0.00%	335	5	50.50	-0.98%	404	8
27.7.1999					50.20	-0.19%	402	8
9.8.1999					50.20	-0.19%	402	8
16.5.1997	106.63	+4.99%	2 666	25	80.00	+8.79%	400	5
9.4.1998					50.00	+1.83%	400	8
6.4.1998					49.10	-0.50%	393	8
2.5.1997	76.00	0.00%	0	0	64.00	+1.91%	384	6
18.7.1997					48.00	-8.48%	384	8
23.6.1999					47.10	0.00%	377	8
16.11.1998					47.00	0.00%	376	8
7.11.1997					62.50	+0.80%	375	6
25.5.1998					46.30	-0.43%	370	8
12.3.1999					46.10	0.00%	369	8
7.4.1999					46.10	0.00%	369	8
17.3.1999					46.10	0.00%	369	8
1.3.1999					46.10	0.00%	369	8
24.6.1998					46.00	0.00%	368	8
7.12.1995	171.30	-9.99%	0	0	121.50	-1.00%	365	3
22.4.1998					45.00	0.00%	360	8
13.11.2000					90.00	-4.76%	360	4
6.11.2000					90.00	-4.86%	360	4
29.2.2000					59.10	0.00%	355	6
25.3.1999					44.10	-4.33%	353	8
17.9.1998					43.10	-0.23%	345	8
5.11.1997					57.00	+9.51%	342	6
12.5.1998					41.00	0.00%	328	8
20.2.1997	144.63	+4.99%	1 446	10	54.00	-10.00%	324	6
26.5.1995	135.32	+499.00%	0	0	108.00	+8.00%	324	3
21.12.1999					53.70	0.00%	322	6
25.8.1999					51.00	0.00%	306	6
1.4.1997	67.00	0.00%	3 685	55	50.00	+8.69%	300	6
20.2.2001					74.70	0.00%	299	4
19.5.1997	111.96	+4.99%	5 822	52	74.20	-7.25%	297	4
16.1.2001					73.30	+1.10%	293	4
16.10.1997					48.60	-4.89%	292	6
25.5.1999					47.10	0.00%	283	6
19.4.1999					47.10	0.00%	283	6
16.1.1998					47.00	0.00%	282	6
2.2.1999					46.10	-4.15%	277	6
10.8.1998					46.00	0.00%	276	6
30.6.1998					45.60	-1.08%	274	6
14.4.1998					45.00	0.00%	270	6
13.4.2000					67.00	-0.14%	268	4
27.11.1998					44.00	0.00%	264	6
8.6.2001					84.00	0.00%	252	3
2.4.1997	67.00	0.00%	0	0	50.00	0.00%	250	5
3.10.1997					47.50	-5.00%	238	5
25.2.2000					59.10	0.00%	236	4
2.3.1999					46.10	0.00%	231	5
20.7.1998					46.00	0.00%	230	5
18.2.1998					49.00	0.00%	196	4
19.6.1998					46.00	0.00%	184	4
29.4.1998					45.00	0.00%	180	4
14.4.1997	63.65	-5.00%	0	0	59.00	+1.63%	177	3
16.4.1997	57.45	-4.99%	0	0	58.00	0.00%	174	3
13.5.1998					41.00	0.00%	164	4
13.12.1999					53.30	-0.55%	160	3
19.10.1999					53.10	+1.72%	159	3
29.5.2000					154.60	+9.95%	155	1
19.9.1997					48.20	-4.23%	145	3
14.7.1997					48.00	-2.28%	141	3
15.3.1999					46.10	0.00%	138	3
26.3.1997	67.00	0.00%	536	8	46.00	-8.91%	138	3
15.6.2001					120.30	-2.03%	120	1
18.6.2001					110.80	-7.89%	111	1
10.9.1998					43.20	0.00%	86	2
27.1.1998					43.00	-8.51%	86	2
16.6.1997					27.40	+0.73%	27	1
24.6.1997						-3.15%	0
23.6.1997						+7.27%	0
20.6.1997						+9.09%	0
10.6.1997						-2.84%	0
11.7.1997							0	0
10.7.1997						-1.86%	0
17.7.1997						-4.58%	0
29.7.1997						+1.04%	0
28.7.1997						0.00%	0
30.6.1997						-0.14%	0
8.7.1997						+1.37%	0
7.7.1997						0.00%	0
4.7.1997						-2.02%	0
3.7.1997						+2.06%	0
15.4.1997	60.47	-4.99%	0	0		-1.69%	0
11.4.1997	67.00	0.00%	0	0		+0.03%	0
10.4.1997	67.00	0.00%	0	0		-0.03%	0
9.4.1997	67.00	0.00%	0	0		-2.51%	0
8.4.1997	67.00	0.00%	0	0		+2.67%	0
7.4.1997	67.00	0.00%	0	0		+3.57%	0
4.4.1997	67.00	0.00%	0	0		+8.99%	0
30.4.1997	76.00	+0.06%	1 520	20		-1.87%	0
29.4.1997	75.95	+4.99%	0	0		+2.96%	0
28.4.1997	72.34	+4.99%	0	0		+6.25%	0
25.4.1997	68.90	+4.99%	0	0		+4.29%	0
24.4.1997	65.62	+4.99%	0	0		-0.76%	0
23.4.1997	62.50	+4.98%	0	0		-2.55%	0
22.4.1997	59.53	+4.99%	0	0		0.00%	0
21.4.1997	56.70	+5.00%	0	0		0.00%	0
18.4.1997	54.00	-1.06%	756	14		0.00%	0
17.4.1997	54.58	-4.99%	0	0		0.00%	0
15.5.1997	101.56	-4.99%	0	0		+0.38%	0
14.5.1997	106.90	+4.99%	4 490	42		-1.01%	0
5.5.1997	79.80	+5.00%	0	0		+2.79%	0
12.5.1997	96.97	+4.99%	0	0		+3.35%	0
9.5.1997	92.36	+4.99%	0	0		-0.93%	0
7.5.1997	87.97	+4.98%	0	0		-7.95%	0
21.5.1997	123.42	+4.99%	3 949	32		+0.72%	0
20.5.1997	117.55	+4.99%	0	0		+2.34%	0
18.9.1997						+0.05%	0
17.9.1997						+1.20%	0
2.10.1997						0.00%	0
23.9.1997						+4.06%	0
27.10.1997						+3.02%	0
6.10.1997						+5.26%	0
30.9.1997						-0.39%	0
29.9.1997							0	0
26.9.1997						+0.30%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-0.17%	0
10.10.1997						+0.27%	0
9.10.1997						+1.08%	0
8.10.1997						-7.77%	0
6.11.1997						+8.77%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›