LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	269.00	0.00%	0	0		+2.00%	0	0
19.6.1996	322.00	0.00%	0	0		+2.00%	0	0
1.4.1996	141.00	+2.54%	2 256	16		+2.00%	0	0
27.3.1996	125.00	0.00%	0	0		+2.00%	0	0
19.12.1995					133.00	+2.00%	1 064	8
21.6.1995	160.00	0.00%	0	0		+2.00%	0	0
9.6.1995	160.00	0.00%	0	0		+2.00%	0	0
15.9.1995	206.00	0.00%	0	0		+2.00%	0	0
12.4.1999					47.00	+1.95%	0	0
30.3.2000					63.40	+1.92%	0	0
2.5.1997	76.00	0.00%	0	0	64.00	+1.91%	384	6
9.4.1998					50.00	+1.83%	400	8
19.10.1999					53.10	+1.72%	159	3
22.7.1997						+1.68%	0
14.4.1997	63.65	-5.00%	0	0	59.00	+1.63%	177	3
29.11.1996	210.00	0.00%	0	0	239.00	+1.57%	7 409	31
4.4.2000					66.00	+1.53%	0	0
18.3.1997	67.00	0.00%	0	0		+1.52%	0
10.11.1999					55.10	+1.47%	0	0
20.8.1997						+1.40%	0
19.8.1999					51.00	+1.39%	0	0
8.7.1997						+1.37%	0
18.11.1996	190.91	+4.99%	0	0	203.20	+1.29%	610	3
15.9.2000					89.30	+1.24%	0	0
26.2.2001					75.70	+1.20%	1 136	15
9.2.2000					59.00	+1.20%	0	0
17.9.1997						+1.20%	0
21.2.2000					59.10	+1.19%	0	0
21.3.2000					62.10	+1.14%	0	0
16.1.2001					73.30	+1.10%	293	4
1.7.1998					0.00	+1.09%	0	0
6.8.1998					0.00	+1.08%	0	0
9.10.1997						+1.08%	0
29.7.1997						+1.04%	0
19.8.1997					49.80	+1.01%	498	10
7.4.1998					0.00	+1.01%	0	0
5.5.2000					70.10	+1.00%	0	0
4.9.1995	244.00	-4.68%	732	3		+1.00%	0	0
19.9.1995	220.00	+1.85%	2 200	10		+1.00%	0	0
2.4.1996	141.00	0.00%	0	0		+1.00%	0	0
18.4.1996	150.00	+2.73%	900	6		+1.00%	0	0
3.5.1996	160.00	0.00%	0	0		+1.00%	0	0
2.5.1996	160.00	0.00%	0	0		+1.00%	0	0
30.4.1996	160.00	0.00%	0	0		+1.00%	0	0
24.4.1996	156.00	0.00%	0	0		+1.00%	0	0
23.4.1996	156.00	0.00%	0	0	157.00	+1.00%	1 256	8
22.4.1996	156.00	+4.00%	1 092	7		+1.00%	0	0
11.9.1996	202.00	0.00%	0	0		+1.00%	0	0
29.7.1996	219.00	-9.87%	0	0		+1.00%	0	0
12.7.1996	330.00	0.00%	0	0	251.50	+1.00%	1 509	6
23.9.1999					51.70	+0.97%	0	0
11.1.2000					54.10	+0.93%	0	0
1.12.1997						+0.91%	0
1.12.1999					55.80	+0.90%	0	0
16.3.2001					80.70	+0.87%	0	0
11.2.2000					59.10	+0.85%	0	0
23.7.1997						+0.85%	0
13.3.2000					61.10	+0.82%	0	0
7.11.1997					62.50	+0.80%	375	6
28.9.1999					52.10	+0.77%	0	0
26.11.1996	210.00	0.00%	0	0	212.20	+0.75%	1 273	6
16.6.1997					27.40	+0.73%	27	1
21.5.1997	123.42	+4.99%	3 949	32		+0.72%	0
3.8.1998					0.00	+0.71%	0	0
2.3.2000					59.70	+0.67%	0	0
15.3.2000					61.50	+0.65%	0	0
1.12.2000					81.10	+0.62%	0	0
4.4.2001					81.30	+0.61%	0	0
14.7.1999					50.30	+0.60%	0	0
3.12.1997						+0.57%	0
14.12.1999					53.60	+0.56%	0	0
5.11.1999					54.30	+0.55%	0	0
17.1.2001					73.70	+0.54%	590	8
18.5.1998					0.00	+0.54%	0	0
2.5.2001					74.80	+0.53%	0	0
14.5.2001					74.80	+0.53%	0	0
6.3.2000					60.30	+0.50%	0	0
3.3.2000					60.00	+0.50%	0	0
3.4.1998					0.00	+0.50%	0	0
7.3.2000					60.60	+0.49%	0	0
29.3.2001					80.80	+0.49%	4 848	60
22.9.1997					50.40	+0.47%	630	13
26.5.1998					0.00	+0.43%	0	0
28.2.2001					75.70	+0.39%	0	0
21.9.1999					51.30	+0.39%	0	0
7.9.1999					51.30	+0.39%	0	0
8.9.1999					51.50	+0.38%	0	0
15.5.1997	101.56	-4.99%	0	0		+0.38%	0
10.9.1997					55.00	+0.37%	7 388	145
23.3.2001					80.70	+0.37%	0	0
30.11.1999					55.30	+0.36%	885	16
8.2.2000					58.30	+0.34%	0	0
17.2.2000					58.40	+0.34%	584	10
27.10.1999					58.70	+0.34%	0	0
26.10.1999					58.50	+0.34%	0	0
1.3.2000					59.30	+0.33%	0	0
13.8.1997						+0.33%	0
31.3.2000					63.60	+0.31%	0	0
26.9.1997						+0.30%	0
15.8.1997						+0.29%	0
10.10.1997						+0.27%	0
21.11.1996	200.00	0.00%	0	0	211.20	+0.26%	4 646	22
12.6.1998					0.00	+0.23%	0	0
18.9.1998					0.00	+0.23%	0	0
10.12.1998					46.10	+0.21%	0	0
13.4.1999					47.10	+0.21%	0	0
29.6.1998					0.00	+0.21%	0	0
31.5.1999					47.20	+0.21%	0	0
27.6.1997					40.10	+0.20%	3 848	96
11.6.1998					46.30	+0.19%	789	17
28.7.1999					50.30	+0.19%	0	0
12.10.1999					52.20	+0.19%	0	0
4.10.1999					52.20	+0.19%	0	0
10.8.1999					50.30	+0.19%	0	0
6.9.1999					51.10	+0.19%	0	0
15.12.1999					53.70	+0.18%	0	0
29.12.1999					53.70	+0.18%	0	0
17.11.1999					55.10	+0.18%	1 102	20
15.11.1996	181.82	+4.99%	9 091	50		+0.18%	0
7.2.2000					58.10	+0.17%	0	0
16.2.2000					58.20	+0.17%	0	0
21.10.1999					58.50	+0.17%	0	0
17.3.2000					61.60	+0.16%	0	0
29.3.2000					62.20	+0.16%	0	0
14.8.1997						+0.15%	0
7.4.2000					67.10	+0.14%	0	0
19.4.2000					67.10	+0.14%	0	0
26.4.2000					69.40	+0.14%	0	0
14.4.2000					67.10	+0.14%	0	0
23.1.2001					73.80	+0.13%	0	0
21.2.2001					74.80	+0.13%	0	0
20.2.1998					0.00	+0.12%	0	0
14.11.1996	173.17	+4.99%	5 195	30	201.00	+0.11%	12 214	61
21.11.2000					89.30	+0.11%	0	0
3.11.2000					94.60	+0.10%	0	0
20.9.2000					98.20	+0.10%	0	0
19.8.1998					0.00	+0.10%	0	0
18.8.1998					0.00	+0.10%	0	0
4.3.1998					0.00	+0.08%	0	0
23.2.1998					0.00	+0.08%	0	0
18.9.1997						+0.05%	0
11.4.1997	67.00	0.00%	0	0		+0.03%	0
20.11.1996	200.00	+4.76%	6 200	31		+0.01%	0
1.11.1996	111.65	+4.99%	0	0		0.00%	0
7.11.1996	135.70	+4.99%	0	0		0.00%	0
6.11.1996	129.24	+4.99%	0	0		0.00%	0
5.11.1996	123.09	+4.99%	0	0		0.00%	0
29.10.1996	96.46	+4.99%	0	0	0.00	0.00%	0	0
13.11.1996	164.93	+4.99%	0	0		0.00%	0
12.11.1996	157.08	+5.00%	0	0		0.00%	0
17.12.1996	154.39	-4.99%	0	0		0.00%	0
16.12.1996	162.51	-4.99%	0	0	198.00	0.00%	1 584	8
5.12.1996	199.50	0.00%	0	0		0.00%	0
4.12.1996	199.50	0.00%	0	0		0.00%	0
3.12.1996	199.50	0.00%	0	0		0.00%	0
1.10.1996	102.01	-4.99%	0	0		0.00%	0	0
30.9.1996	107.37	-9.99%	0	0		0.00%	0	0
27.9.1996	119.29	0.00%	0	0		0.00%	0	0
26.9.1996	119.29	-9.99%	0	0		0.00%	0	0
25.9.1996	132.54	0.00%	0	0		0.00%	0	0
17.10.1996	75.60	+5.00%	0	0		0.00%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	864	12		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	72.00	-4.01%	2 160	30		0.00%	0	0
9.10.1996	75.01	-4.99%	0	0		0.00%	0	0
19.9.1996	147.26	-9.99%	0	0	150.00	0.00%	900	6
4.10.1996	87.47	-4.99%	0	0		0.00%	0	0
3.10.1996	92.07	-4.99%	0	0		0.00%	0	0
13.9.1996	181.80	0.00%	0	0		0.00%	0	0
12.9.1996	181.80	-10.00%	0	0		0.00%	0	0
9.9.1996	202.00	0.00%	3 636	18		0.00%	0	0
2.4.1997	67.00	0.00%	0	0	50.00	0.00%	250	5
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
14.3.1997	67.00	-0.08%	7 705	115	46.00	0.00%	1 288	28
7.3.1997	82.30	-4.99%	0	0		0.00%	0
6.3.1997	86.63	-4.99%	0	0		0.00%	0
5.3.1997	91.18	-4.99%	0	0		0.00%	0
4.3.1997	95.97	-4.99%	0	0		0.00%	0
28.2.1997	106.33	-4.99%	0	0		0.00%	0
14.1.1997	154.39	0.00%	0	0		0.00%	0
13.1.1997	154.39	0.00%	0	0		0.00%	0
10.1.1997	154.39	0.00%	0	0		0.00%	0
9.1.1997	154.39	0.00%	0	0		0.00%	0
8.1.1997	154.39	0.00%	0	0		0.00%	0
7.1.1997	154.39	0.00%	0	0		0.00%	0
6.1.1997	154.39	0.00%	0	0		0.00%	0
31.12.1996	154.39	0.00%	0	0		0.00%	0
30.12.1996	154.39	0.00%	0	0		0.00%	0
16.1.1997	154.39	0.00%	0	0		0.00%	0
20.12.1996	154.39	0.00%	0	0		0.00%	0
19.12.1996	154.39	0.00%	0	0		0.00%	0
11.12.1996	189.53	-4.99%	0	0		0.00%	0
10.12.1996	199.50	0.00%	0	0		0.00%	0
9.12.1996	199.50	0.00%	0	0		0.00%	0
11.2.1997	145.00	0.00%	0	0		0.00%	0
10.2.1997	145.00	0.00%	0	0		0.00%	0
7.2.1997	145.00	0.00%	0	0		0.00%	0
6.2.1997	145.00	+4.05%	4 350	30		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›