LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	114.66	-3 000.00%	0	0
9.3.1995	163.80	-3 000.00%	0	0
3.3.1995	679.00	-3 000.00%	0	0
8.3.1995	234.00	-2 994.00%	0	0
6.3.1995	476.00	-2 989.00%	0	0
7.3.1995	334.00	-2 983.00%	0	0
13.3.1995	81.00	-2 935.00%	3 240	40
15.3.1995	76.95	-500.00%	0	0
16.3.1995	75.00	-253.00%	750	10
11.1.1996	121.50	-10.00%	6 926	57	130.00	0.00%	1 040	8
11.12.1995	154.17	-10.00%	0	0		0.00%	0	0
2.11.1995	111.60	-10.00%	1 674	15	131.50	-4.00%	1 052	8
19.10.1995	137.61	-10.00%	2 064	15	134.00	-9.00%	4 422	33
16.9.1996	163.62	-10.00%	0	0	150.00	-2.00%	1 773	12
12.9.1996	181.80	-10.00%	0	0		0.00%	0	0
25.7.1996	243.00	-10.00%	0	0		-3.00%	0	0
22.7.1996	270.00	-10.00%	0	0		+3.00%	0	0
15.7.1996	297.00	-10.00%	0	0	232.00	-8.00%	1 160	5
19.9.1996	147.26	-9.99%	0	0	150.00	0.00%	900	6
30.9.1996	107.37	-9.99%	0	0		0.00%	0	0
26.9.1996	119.29	-9.99%	0	0		0.00%	0	0
23.9.1996	132.54	-9.99%	0	0	143.10	-7.13%	4 304	30
26.10.1995	123.85	-9.99%	0	0		0.00%	0	0
13.11.1995	110.49	-9.99%	1 105	10		0.00%	0	0
7.12.1995	171.30	-9.99%	0	0	121.50	-1.00%	365	3
14.12.1995	138.76	-9.99%	0	0		0.00%	0	0
29.7.1996	219.00	-9.87%	0	0		+1.00%	0	0
4.3.1996	114.00	-8.80%	3 192	28		0.00%	0	0
1.8.1996	205.00	-6.39%	1 845	9		0.00%	0	0
2.12.1996	199.50	-5.00%	9 975	50		-0.04%	0
14.4.1997	63.65	-5.00%	0	0	59.00	+1.63%	177	3
19.2.1997	137.75	-5.00%	0	0		-9.09%	0
24.2.1997	130.53	-5.00%	0	0	60.00	+2.13%	790	14
25.9.1995	198.55	-5.00%	0	0		-8.00%	0	0
22.9.1995	209.00	-5.00%	2 090	10	192.50	+6.00%	770	4
5.10.1995	145.62	-4.99%	6 699	46		0.00%	0	0
4.10.1995	153.28	-4.99%	0	0		0.00%	0	0
3.10.1995	161.34	-4.99%	0	0		0.00%	0	0
2.10.1995	169.83	-4.99%	1 698	10		0.00%	0	0
29.9.1995	178.76	-4.99%	0	0		0.00%	0	0
27.9.1995	179.20	-4.99%	896	5		0.00%	0	0
26.9.1995	188.63	-4.99%	0	0		0.00%	0	0
21.2.1997	137.40	-4.99%	0	0		+2.29%	0
12.3.1997	70.58	-4.99%	0	0		0.00%	0
17.4.1997	54.58	-4.99%	0	0		0.00%	0
16.4.1997	57.45	-4.99%	0	0	58.00	0.00%	174	3
15.4.1997	60.47	-4.99%	0	0		-1.69%	0
10.3.1997	78.19	-4.99%	0	0		-1.96%	0
7.3.1997	82.30	-4.99%	0	0		0.00%	0
6.3.1997	86.63	-4.99%	0	0		0.00%	0
5.3.1997	91.18	-4.99%	0	0		0.00%	0
4.3.1997	95.97	-4.99%	0	0		0.00%	0
3.3.1997	101.02	-4.99%	0	0		-8.92%	0
28.2.1997	106.33	-4.99%	0	0		0.00%	0
27.2.1997	111.92	-4.99%	0	0		-2.60%	0
26.2.1997	117.81	-4.99%	0	0	57.50	-7.25%	460	8
25.2.1997	124.01	-4.99%	0	0		+9.89%	0
30.5.1997	99.55	-4.99%	118 265	1 188	45.00	-10.00%	220 455	4 899
29.5.1997	104.78	-4.99%	119 449	1 140	50.00	-9.09%	144 150	2 883
28.5.1997	110.29	-4.99%	110 290	1 000	55.00	-9.83%	91 410	1 662
27.5.1997	116.09	-4.99%	46 436	400	61.00	-8.95%	35 380	580
26.5.1997	122.19	-4.99%	24 438	200	67.00	-9.56%	33 500	500
15.5.1997	101.56	-4.99%	0	0		+0.38%	0
27.1.1997	139.35	-4.99%	0	0		-5.00%	0
17.12.1996	154.39	-4.99%	0	0		0.00%	0
16.12.1996	162.51	-4.99%	0	0	198.00	0.00%	1 584	8
13.12.1996	171.06	-4.99%	0	0		-10.00%	0
12.12.1996	180.06	-4.99%	0	0		-2.22%	0
11.12.1996	189.53	-4.99%	0	0		0.00%	0
22.1.1997	146.68	-4.99%	0	0		-9.63%	0
9.10.1996	75.01	-4.99%	0	0		0.00%	0	0
8.10.1996	78.95	-4.99%	0	0		-2.25%	0	0
7.10.1996	83.10	-4.99%	0	0		-9.33%	0	0
4.10.1996	87.47	-4.99%	0	0		0.00%	0	0
3.10.1996	92.07	-4.99%	0	0		0.00%	0	0
2.10.1996	96.91	-4.99%	0	0		+2.30%	0	0
1.10.1996	102.01	-4.99%	0	0		0.00%	0	0
13.3.1997	67.06	-4.98%	0	0		-9.80%	0
11.3.1997	74.29	-4.98%	0	0		+2.00%	0
13.9.1995	214.00	-4.88%	0	0		0.00%	0	0
22.8.1996	195.00	-4.87%	5 070	26	150.00	-8.00%	4 950	33
1.9.1995	256.00	-4.83%	256	1		0.00%	0	0
4.9.1995	244.00	-4.68%	732	3		+1.00%	0	0
12.9.1995	225.00	-4.66%	675	3		0.00%	0	0
10.10.1996	72.00	-4.01%	2 160	30		0.00%	0	0
14.9.1995	206.00	-3.73%	4 120	20		+10.00%	0	0
20.6.1996	311.00	-3.41%	21 770	70		-3.00%	0	0
6.9.1995	236.00	-3.27%	6 608	28		+10.00%	0	0
8.1.1996	135.00	-2.70%	1 485	11
11.3.1996	111.00	-2.63%	1 776	16		+4.00%	0	0
27.6.1996	305.00	-1.92%	21 960	72		-5.00%	0	0
1.7.1996	300.00	-1.63%	1 800	6		-5.00%	0	0
18.4.1997	54.00	-1.06%	756	14		0.00%	0
22.5.1997	122.50	-0.74%	3 430	28	82.00	+7.20%	1 640	20
14.3.1997	67.00	-0.08%	7 705	115	46.00	0.00%	1 288	28
5.2.1997	139.35	0.00%	0	0		0.00%	0
4.2.1997	139.35	0.00%	0	0		-10.00%	0
3.2.1997	139.35	0.00%	0	0		0.00%	0
31.1.1997	139.35	0.00%	0	0		0.00%	0
30.1.1997	139.35	0.00%	0	0			0	0
29.1.1997	139.35	0.00%	0	0		-6.97%	0
28.1.1997	139.35	0.00%	0	0		-9.47%	0
18.2.1997	145.00	0.00%	0	0		-9.58%	0
17.2.1997	145.00	0.00%	0	0		-9.87%	0
14.2.1997	145.00	0.00%	0	0			0	0
13.2.1997	145.00	0.00%	0	0		-9.18%	0
12.2.1997	145.00	0.00%	0	0		-9.25%	0
11.2.1997	145.00	0.00%	0	0		0.00%	0
10.2.1997	145.00	0.00%	0	0		0.00%	0
7.2.1997	145.00	0.00%	0	0		0.00%	0
2.5.1997	76.00	0.00%	0	0	64.00	+1.91%	384	6
11.4.1997	67.00	0.00%	0	0		+0.03%	0
10.4.1997	67.00	0.00%	0	0		-0.03%	0
9.4.1997	67.00	0.00%	0	0		-2.51%	0
8.4.1997	67.00	0.00%	0	0		+2.67%	0
7.4.1997	67.00	0.00%	0	0		+3.57%	0
4.4.1997	67.00	0.00%	0	0		+8.99%	0
3.4.1997	67.00	0.00%	0	0	50.00	+2.76%	1 388	27
2.4.1997	67.00	0.00%	0	0	50.00	0.00%	250	5
1.4.1997	67.00	0.00%	3 685	55	50.00	+8.69%	300	6
28.3.1997	67.00	0.00%	0	0	46.00	-8.00%	598	13
27.3.1997	67.00	0.00%	0	0	50.00	+8.69%	600	12
26.3.1997	67.00	0.00%	536	8	46.00	-8.91%	138	3
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
24.3.1997	67.00	0.00%	335	5	50.50	-0.98%	404	8
21.3.1997	67.00	0.00%	0	0		+9.67%	0
20.3.1997	67.00	0.00%	0	0	46.50	+3.33%	791	17
19.3.1997	67.00	0.00%	804	12	45.00	-6.34%	900	20
18.3.1997	67.00	0.00%	0	0		+1.52%	0
17.3.1997	67.00	0.00%	0	0		+2.89%	0
27.9.1996	119.29	0.00%	0	0		0.00%	0	0
20.9.1996	147.26	0.00%	0	0		+3.00%	0	0
25.9.1996	132.54	0.00%	0	0		0.00%	0	0
24.9.1996	132.54	0.00%	0	0		-0.05%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	864	12		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
19.11.1996	190.91	0.00%	0	0		+3.65%	0
24.10.1996	87.50	0.00%	0	0	0.00	-2.10%	0	0
23.10.1996	87.50	0.00%	0	0	0.00	-5.00%	0	0
21.1.1997	154.39	0.00%	0	0			0	0
20.1.1997	154.39	0.00%	0	0		0.00%	0
17.1.1997	154.39	0.00%	0	0		-4.59%	0
16.1.1997	154.39	0.00%	0	0		0.00%	0
15.1.1997	154.39	0.00%	0	0		+4.81%	0
14.1.1997	154.39	0.00%	0	0		0.00%	0
13.1.1997	154.39	0.00%	0	0		0.00%	0
10.1.1997	154.39	0.00%	0	0		0.00%	0
9.1.1997	154.39	0.00%	0	0		0.00%	0
8.1.1997	154.39	0.00%	0	0		0.00%	0
7.1.1997	154.39	0.00%	0	0		0.00%	0
6.1.1997	154.39	0.00%	0	0		0.00%	0
31.12.1996	154.39	0.00%	0	0		0.00%	0
30.12.1996	154.39	0.00%	0	0		0.00%	0
27.12.1996	154.39	0.00%	0	0	166.00	-9.61%	1 660	10
23.12.1996	154.39	0.00%	0	0		-3.33%	0
20.12.1996	154.39	0.00%	0	0		0.00%	0
19.12.1996	154.39	0.00%	0	0		0.00%	0
18.12.1996	154.39	0.00%	0	0		-4.04%	0
10.12.1996	199.50	0.00%	0	0		0.00%	0
9.12.1996	199.50	0.00%	0	0		0.00%	0
6.12.1996	199.50	0.00%	0	0		-5.81%	0
5.12.1996	199.50	0.00%	0	0		0.00%	0
4.12.1996	199.50	0.00%	0	0		0.00%	0
3.12.1996	199.50	0.00%	0	0		0.00%	0
24.1.1997	146.68	0.00%	0	0		0.00%	0
23.1.1997	146.68	0.00%	0	0		0.00%	0
22.11.1996	200.00	0.00%	0	0		+4.37%	0
21.11.1996	200.00	0.00%	0	0	211.20	+0.26%	4 646	22
29.11.1996	210.00	0.00%	0	0	239.00	+1.57%	7 409	31
28.11.1996	210.00	0.00%	0	0	238.90	+7.93%	53 647	228
27.11.1996	210.00	0.00%	0	0		+2.73%	0
26.11.1996	210.00	0.00%	0	0	212.20	+0.75%	1 273	6
28.6.1996	305.00	0.00%	0	0	267.00	+10.00%	1 068	4
14.6.1996	295.00	0.00%	0	0		+7.00%	0	0
12.6.1996	269.00	0.00%	0	0		+2.00%	0	0
11.6.1996	269.00	0.00%	0	0	240.00	-8.00%	3 360	14
7.6.1996	245.00	0.00%	0	0	261.00	+8.00%	3 330	13
31.5.1996	240.00	0.00%	0	0	232.50	-7.00%	930	4
30.5.1996	240.00	0.00%	25 920	108		-4.00%	0	0
29.5.1996	240.00	0.00%	0	0	260.00	+6.00%	3 640	14
28.5.1996	240.00	0.00%	0	0	245.50	-9.00%	3 437	14
5.6.1996	242.00	0.00%	0	0	228.00	-5.00%	1 368	6
4.6.1996	242.00	0.00%	0	0		0.00%	0	0
24.5.1996	237.00	0.00%	0	0	298.00	+10.00%	29 800	100
26.6.1996	311.00	0.00%	0	0		-3.00%	0	0
25.6.1996	311.00	0.00%	0	0	265.00	+10.00%	20 140	76
24.6.1996	311.00	0.00%	18 038	58		-3.00%	0	0
21.6.1996	311.00	0.00%	0	0		-1.00%	0	0
19.6.1996	322.00	0.00%	0	0		+2.00%	0	0
18.6.1996	322.00	0.00%	0	0	255.30	-4.00%	3 064	12
12.7.1996	330.00	0.00%	0	0	251.50	+1.00%	1 509	6
17.7.1996	297.00	0.00%	0	0		-3.00%	0	0
16.7.1996	297.00	0.00%	0	0		-1.00%	0	0
10.7.1996	300.00	0.00%	0	0	251.00	-6.00%	1 004	4
9.7.1996	300.00	0.00%	0	0		+3.00%	0	0
8.7.1996	300.00	0.00%	0	0		-1.00%	0	0
4.7.1996	300.00	0.00%	8 400	28		-4.00%	0	0
3.7.1996	300.00	0.00%	0	0	272.00	+3.00%	2 176	8
‹‹ First 60  ‹‹ First 20    Next 200 ›