LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 196.50 | +8.56% | 42 906 | 222 | ||||||||||
| 20.12.2001 | 181.00 | +13.69% | 12 510 | 70 | ||||||||||
| 19.12.2001 | 159.20 | -4.84% | 2 963 | 18 | ||||||||||
| 18.12.2001 | 167.30 | -0.41% | 3 346 | 20 | ||||||||||
| 17.12.2001 | 168.00 | +0.41% | 0 | 0 | ||||||||||
| 14.12.2001 | 167.30 | +0.11% | 2 006 | 12 | ||||||||||
| 13.12.2001 | 167.10 | -9.28% | 2 005 | 12 | ||||||||||
| 12.12.2001 | 184.20 | +9.64% | 4 421 | 24 | ||||||||||
| 11.12.2001 | 168.00 | +0.53% | 0 | 0 | ||||||||||
| 10.12.2001 | 167.10 | 0.00% | 668 | 4 | ||||||||||
| 7.12.2001 | 167.10 | 0.00% | 4 010 | 24 | ||||||||||
| 6.12.2001 | 167.10 | 0.00% | 668 | 4 | ||||||||||
| 5.12.2001 | 167.10 | +0.05% | 0 | 0 | ||||||||||
| 4.12.2001 | 167.00 | +0.60% | 0 | 0 | ||||||||||
| 3.12.2001 | 166.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 166.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 166.00 | 0.00% | 1 328 | 8 | ||||||||||
| 28.11.2001 | 166.00 | 0.00% | 3 984 | 24 | ||||||||||
| 27.11.2001 | 166.00 | +0.54% | 1 992 | 12 | ||||||||||
| 26.11.2001 | 165.10 | +9.99% | 1 651 | 10 | ||||||||||
| ||||||||||||||
