LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					150.10	0.00%	6 004	40
22.11.2001					150.10	-2.65%	2 382	16
21.11.2001					154.20	+9.90%	3 702	24
20.11.2001					140.30	0.00%	0	0
19.11.2001					140.30	0.00%	0	0
16.11.2001					140.30	0.00%	0	0
15.11.2001					140.30	+0.07%	0	0
14.11.2001					140.20	+0.07%	1 122	8
13.11.2001					140.10	+0.07%	0	0
12.11.2001					140.00	0.00%	1 400	10
9.11.2001					140.00	+1.44%	0	0
8.11.2001					138.00	0.00%	0	0
7.11.2001					138.00	0.00%	0	0
6.11.2001					138.00	-0.07%	0	0
5.11.2001					138.10	+0.07%	276	2
2.11.2001					138.00	0.00%	0	0
1.11.2001					138.00	0.00%	0	0
31.10.2001					138.00	+0.72%	1 104	8
30.10.2001					137.00	-0.72%	1 096	8
29.10.2001					138.00	+1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›