LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	651.00	-3 000.00%	0	0
7.3.1995	456.00	-2 995.00%	0	0
8.3.1995	320.00	-2 982.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
7.6.1995	300.00	0.00%	26 400	88		-5.00%	0	0
6.6.1995	300.00	0.00%	0	0	377.00	-5.00%	5 143	14
5.6.1995	300.00	0.00%	0	0		0.00%	0	0
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
1.6.1995	286.00	+4.76%	0	0		+3.00%	0	0
9.6.1995	285.00	-5.00%	0	0		0.00%	0	0
14.8.1995	279.00	0.00%	0	0		+8.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
12.6.1995	271.00	-4.91%	0	0		0.00%	0	0
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
12.9.1995	269.00	-0.37%	2 690	10		0.00%	0	0
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
17.8.1995	266.00	0.00%	0	0		0.00%	0	0
16.8.1995	266.00	0.00%	0	0		-3.00%	0	0
15.8.1995	266.00	-4.65%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›