LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 170.00 | -23.11% | 62 610 | 333 | ||||||||||
| 10.11.1999 | 74.20 | -17.27% | 0 | 0 | ||||||||||
| 23.2.2000 | 126.50 | -11.04% | 253 | 2 | ||||||||||
| 21.7.2000 | 216.00 | -10.37% | 0 | 0 | ||||||||||
| 15.3.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 26.1.2001 | 328.50 | -10.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 242.10 | -10.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 180.90 | -10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 226.80 | -10.00% | 0 | 0 | ||||||||||
| 7.8.1997 | -10.00% | 0 | ||||||||||||
| 13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
| 24.7.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| 14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
