LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2000 | 330.00 | +21.81% | 2 800 | 9 | ||||||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 25.2.1997 | 120.00 | 0.00% | 0 | 0 | +20.39% | 0 | ||||||||
| 9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
| 24.7.2000 | 250.50 | +15.97% | 0 | 0 | ||||||||||
| 19.4.1999 | 73.00 | +14.06% | 0 | 0 | ||||||||||
| 20.12.2001 | 181.00 | +13.69% | 12 510 | 70 | ||||||||||
| 4.10.2001 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 298.10 | +10.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 205.70 | +10.00% | 823 | 4 | ||||||||||
| 15.3.2000 | 187.00 | +10.00% | 1 496 | 8 | ||||||||||
| 13.3.2000 | 221.10 | +10.00% | 11 698 | 62 | ||||||||||
| 11.2.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 100.10 | +10.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
| 3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
