LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					102.00	-2.85%	3 674	36
22.11.2001					150.10	-2.65%	2 382	16
4.2.2000					175.70	-2.65%	0	0
31.12.1996	142.03	0.00%	0	0		-2.41%	0
20.5.1997	104.00	0.00%	0	0	101.50	-2.40%	2 030	20
2.12.1996	98.00	0.00%	784	8		-2.38%	0
21.8.2001					102.50	-2.38%	820	8
9.8.1999					78.10	-2.37%	312	4
15.11.1999					80.00	-2.31%	0	0
13.10.1999					80.10	-2.31%	0	0
23.7.2001					130.10	-2.18%	2 602	20
13.11.1996	98.00	0.00%	0	0		-2.15%	0
23.9.1997					47.50	-2.06%	950	20
27.4.1999					71.50	-2.05%	286	4
13.1.2000					200.00	-2.05%	4 000	20
17.7.2000					240.00	-2.04%	0	0
13.1.1998					0.00	-2.04%	0	0
12.1.1998					0.00	-2.00%	0	0
18.7.1996	144.00	0.00%	2 880	20		-2.00%	0	0
6.9.1996	151.00	0.00%	0	0		-2.00%	0	0
1.7.1996	145.00	+0.69%	8 700	60		-2.00%	0	0
19.6.1996	144.00	0.00%	0	0		-2.00%	0	0
13.5.1996	145.00	-8.22%	3 045	21		-2.00%	0	0
22.11.1995	201.00	0.00%	0	0	186.50	-2.00%	1 492	8
17.1.1996	161.29	0.00%	0	0		-2.00%	0	0
12.12.1995	198.00	0.00%	0	0	197.00	-2.00%	2 364	12
26.4.1996	145.00	0.00%	0	0	139.00	-2.00%	1 390	10
2.12.1997						-1.96%	0
1.9.2000					227.10	-1.94%	0	0
5.5.1997	104.00	0.00%	0	0	102.00	-1.92%	408	4
2.6.1997					104.00	-1.86%	6 328	62
13.12.1996	118.58	0.00%	0	0		-1.83%	0
3.4.1997	121.00	-3.20%	16 093	133		-1.79%	0
27.9.1996	137.00	0.00%	0	0		-1.76%	0	0
16.11.1998					0.00	-1.61%	0	0
30.7.2001					130.10	-1.43%	70 254	540
7.7.2000					260.00	-1.32%	0	0
29.12.1998					60.80	-1.29%	488	8
10.10.1996	135.00	0.00%	0	0	124.00	-1.19%	1 240	10
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
6.11.1996	97.69	0.00%	0	0		-1.15%	0
14.11.1996	98.00	0.00%	0	0		-1.12%	0
27.6.2000					261.00	-1.02%	0	0
9.9.1996	151.00	0.00%	0	0		-1.00%	0	0
24.6.1996	144.00	+1.40%	6 624	46		-1.00%	0	0
22.3.1996	150.00	-4.76%	5 400	36	115.00	-1.00%	1 380	12
15.4.1996	136.00	0.00%	0	0		-1.00%	0	0
12.4.1996	136.00	0.00%	0	0		-1.00%	0	0
6.2.1996	161.29	0.00%	0	0		-1.00%	0	0
18.12.1995						-1.00%	0	0
4.10.1995	211.00	0.00%	0	0		-1.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
24.5.1995	248.00	+464.00%	0	0		-1.00%	0	0
23.5.1995	237.00	+486.00%	0	0		-1.00%	0	0
27.7.1995	179.15	0.00%	0	0	160.00	-1.00%	640	4
26.7.1995	179.15	0.00%	0	0		-1.00%	0	0
2.9.1997					50.50	-0.98%	2 020	40
5.6.1997						-0.97%	0
4.6.1997					103.00	-0.96%	412	4
16.8.2000					228.00	-0.86%	0	0
2.7.2001					130.10	-0.76%	781	6
30.10.2001					137.00	-0.72%	1 096	8
3.4.2000					260.20	-0.68%	3 122	12
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
29.11.1999					74.10	-0.67%	0	0
6.12.2000					377.50	-0.65%	0	0
21.5.1997	104.00	0.00%	416	4	104.00	-0.61%	3 632	36
26.2.1997	120.00	0.00%	0	0		-0.54%	0
18.11.1996	98.00	0.00%	0	0		-0.54%	0
15.11.1996	98.00	0.00%	0	0		-0.54%	0
9.5.1997	104.00	0.00%	0	0	102.00	-0.48%	816	8
3.8.2001					107.00	-0.46%	0	0
16.10.1996	135.00	0.00%	0	0		-0.42%	0	0
15.10.1996	135.00	0.00%	0	0		-0.42%	0	0
18.12.2001					167.30	-0.41%	3 346	20
27.7.2000					250.00	-0.39%	0	0
8.11.1996	98.00	0.00%	0	0	99.50	-0.37%	796	8
25.10.2001					135.50	-0.36%	542	4
23.4.2001					135.50	-0.36%	0	0
21.2.2000					129.30	-0.15%	517	4
27.10.1999					73.00	-0.13%	0	0
4.9.2001					110.20	-0.09%	441	4
12.9.2001					120.00	-0.08%	0	0
15.9.2000					233.10	-0.08%	0	0
14.10.1996	135.00	0.00%	0	0		-0.08%	0	0
6.11.2001					138.00	-0.07%	0	0
15.6.2001					130.10	-0.07%	0	0
17.1.1997	134.00	0.00%	0	0		-0.05%	0
30.10.1996	120.60	0.00%	0	0	0.00	-0.04%	0	0
22.4.1997	114.95	-5.00%	0	0	104.00	-0.04%	416	4
3.3.1997	120.00	0.00%	0	0		-0.04%	0
8.11.2000					300.00	-0.03%	1 200	4
5.4.2000					260.10	-0.03%	7 284	28
26.4.2000					283.10	-0.03%	1 132	4
22.12.2000					382.80	-0.02%	0	0
28.3.1997	125.00	0.00%	0	0	104.00	-0.02%	832	8
4.3.1997	120.00	0.00%	3 360	28		0.00%	0
11.3.1997	120.00	0.00%	0	0		0.00%	0
10.3.1997	120.00	0.00%	720	6		0.00%	0
24.2.1997	120.00	0.00%	480	4		0.00%	0
21.2.1997	120.00	0.00%	0	0		0.00%	0
20.2.1997	120.00	0.00%	0	0		0.00%	0
19.2.1997	120.00	0.00%	0	0		0.00%	0
11.2.1997	120.00	-0.77%	1 920	16		0.00%	0
10.2.1997	120.94	-4.99%	0	0		0.00%	0
17.4.1997	121.00	0.00%	0	0		0.00%	0
16.4.1997	121.00	0.00%	0	0		0.00%	0
15.4.1997	121.00	0.00%	0	0		0.00%	0
14.4.1997	121.00	0.00%	0	0		0.00%	0
12.5.1997	104.00	0.00%	0	0	102.00	0.00%	4 080	40
15.5.1997	104.00	0.00%	0	0		0.00%	0
14.5.1997	104.00	0.00%	3 328	32		0.00%	0
2.5.1997	104.00	0.00%	2 080	20		0.00%	0
30.4.1997	104.00	0.00%	4 784	46		0.00%	0
29.4.1997	104.00	0.00%	1 040	10		0.00%	0
28.4.1997	104.00	+0.24%	2 080	20		0.00%	0
25.4.1997	103.75	0.00%	0	0		0.00%	0
24.4.1997	103.75	-4.99%	26 975	260	104.00	0.00%	416	4
23.4.1997	109.21	-4.99%	0	0		0.00%	0
4.11.1996	97.69	-9.99%	0	0		0.00%	0
1.11.1996	108.54	0.00%	0	0		0.00%	0
31.10.1996	108.54	-10.00%	3 148	29	0.00	0.00%	0	0
24.10.1996	120.60	-10.00%	0	0	0.00	0.00%	0	0
28.11.1996	98.00	0.00%	0	0		0.00%	0
27.11.1996	98.00	0.00%	0	0		0.00%	0
26.11.1996	98.00	0.00%	0	0		0.00%	0
25.11.1996	98.00	0.00%	0	0		0.00%	0
22.11.1996	98.00	0.00%	0	0		0.00%	0
21.11.1996	98.00	0.00%	0	0		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
30.5.1997	104.00	0.00%	0	0		0.00%	0
29.5.1997	104.00	0.00%	0	0		0.00%	0
8.7.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
25.9.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›