LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					47.50	-2.06%	950	20
28.11.1997					48.50	-4.90%	388	8
14.10.1997					48.50	-4.90%	194	4
2.10.1997					48.50	-4.90%	194	4
26.9.1997					48.50	-4.90%	485	10
22.9.1997					48.50	-4.90%	194	4
20.10.1997					49.00	-4.85%	392	8
2.9.1997					50.50	-0.98%	2 020	40
26.8.1997					50.50	+1.00%	1 212	24
25.5.1998					51.00	0.00%	1 020	20
22.5.1998					51.00	0.00%	1 020	20
20.5.1998					51.00	0.00%	408	8
21.4.1998					51.00	0.00%	204	4
7.11.1997					51.00	0.00%	1 530	30
3.11.1997					51.00	0.00%	2 040	40
30.10.1997					51.00		204	4
24.10.1997					51.00	0.00%	612	12
21.10.1997					51.00	+4.08%	1 020	20
4.9.1998					53.50	-6.95%	214	4
10.9.1998					55.00	-4.34%	440	8
8.9.1998					55.00	0.00%	880	16
7.9.1998					55.00	+2.80%	1 100	20
24.7.1998					55.00	0.00%	440	8
17.7.1998					55.00	+5.76%	220	4
19.2.1999					56.00	0.00%	0	0
18.2.1999					56.00	0.00%	1 120	20
17.2.1999					56.00	0.00%	0	0
16.2.1999					56.00	0.00%	0	0
15.2.1999					56.00	0.00%	0	0
12.2.1999					56.00	0.00%	0	0
11.2.1999					56.00	0.00%	224	4
10.2.1999					56.00	0.00%	0	0
9.2.1999					56.00	0.00%	0	0
8.2.1999					56.00	0.00%	1 120	20
5.2.1999					56.00	-9.67%	0	0
3.2.1999					59.00	0.00%	0	0
2.2.1999					59.00	-4.83%	0	0
14.9.1998					60.00	+4.34%	240	4
29.12.1998					60.80	-1.29%	488	8
1.3.1999					61.00	0.00%	244	4
26.2.1999					61.00	0.00%	0	0
25.2.1999					61.00	0.00%	0	0
24.2.1999					61.00	0.00%	122	2
23.2.1999					61.00	0.00%	0	0
22.2.1999					61.00	+8.92%	0	0
8.12.1998					61.00	0.00%	0	0
7.12.1998					61.00	0.00%	1 586	26
4.12.1998					61.00	0.00%	0	0
3.12.1998					61.00	-6.29%	0	0
20.10.1998					61.00	0.00%	366	6
7.10.1998					61.00	0.00%	976	16
29.3.1999					61.10	0.00%	0	0
26.3.1999					61.10	0.00%	0	0
25.3.1999					61.10	0.00%	0	0
24.3.1999					61.10	0.00%	1 222	20
23.3.1999					61.10	0.00%	0	0
22.3.1999					61.10	0.00%	0	0
19.3.1999					61.10	0.00%	0	0
18.3.1999					61.10	0.00%	0	0
17.3.1999					61.10	0.00%	0	0
‹‹ First 20    Next 60 ›