LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 400.00 | +8.07% | 400 | 1 | ||||||||||
| 1.3.2000 | 134.20 | 0.00% | 134 | 1 | ||||||||||
| 28.2.2000 | 129.40 | 0.00% | 129 | 1 | ||||||||||
| 25.2.2000 | 129.40 | 0.00% | 129 | 1 | ||||||||||
| 24.2.2000 | 129.40 | +2.29% | 129 | 1 | ||||||||||
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 5.4.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
| 27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| 5.11.2001 | 138.10 | +0.07% | 276 | 2 | ||||||||||
| 25.10.2000 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 23.10.2000 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 22.5.2000 | 235.00 | 0.00% | 470 | 2 | ||||||||||
| 23.2.2000 | 126.50 | -11.04% | 253 | 2 | ||||||||||
| 24.2.1999 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 26.3.1997 | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
| 2.10.1996 | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
| 17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
| 22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
| ||||||||||||||
