LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					330.00	+21.81%	2 800	9
12.7.1996	155.00	0.00%	0	0		+21.00%	0	0
25.2.1997	120.00	0.00%	0	0		+20.39%	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
24.7.2000					250.50	+15.97%	0	0
19.4.1999					73.00	+14.06%	0	0
20.12.2001					181.00	+13.69%	12 510	70
4.10.2001					132.00	+10.00%	0	0
22.11.2000					298.10	+10.00%	0	0
16.3.2000					205.70	+10.00%	823	4
15.3.2000					187.00	+10.00%	1 496	8
13.3.2000					221.10	+10.00%	11 698	62
11.2.2000					132.00	+10.00%	0	0
17.9.1999					100.10	+10.00%	0	0
26.8.1996	150.00	0.00%	7 800	52	140.00	+10.00%	1 120	8
3.6.1996	148.00	+2.06%	10 360	70	126.00	+10.00%	504	4
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
25.9.1995	209.00	-5.00%	12 540	60		+10.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
26.11.2001					165.10	+9.99%	1 651	10
19.4.2000					257.50	+9.99%	2 060	8
20.3.2000					248.80	+9.99%	394 320	1 643
24.11.2000					352.40	+9.98%	0	0
8.3.2000					215.90	+9.98%	12 955	64
6.3.2000					178.50	+9.98%	0	0
2.3.2000					147.60	+9.98%	0	0
21.12.1999					203.80	+9.98%	0	0
17.12.1999					168.50	+9.98%	0	0
14.12.1999					126.70	+9.98%	0	0
7.12.1999					81.50	+9.98%	0	0
22.3.2000					300.90	+9.97%	174 960	648
7.3.2000					196.30	+9.97%	0	0
22.2.2000					142.20	+9.97%	0	0
30.12.1999					339.50	+9.97%	52 007	171
29.12.1999					308.70	+9.97%	0	0
20.12.1999					185.30	+9.97%	0	0
16.12.1999					153.20	+9.97%	0	0
5.11.1999					81.60	+9.97%	0	0
4.4.2001					176.50	+9.96%	0	0
21.3.2000					273.60	+9.96%	1 048 580	3 898
17.3.2000					226.20	+9.96%	14 024	62
15.2.2000					136.80	+9.96%	0	0
22.12.1999					224.10	+9.96%	0	0
10.12.1999					104.80	+9.96%	0	0
3.3.2000					162.30	+9.95%	0	0
20.4.2000					283.10	+9.94%	49 787	184
15.12.1999					139.30	+9.94%	0	0
13.12.1999					115.20	+9.92%	0	0
9.11.1999					89.70	+9.92%	0	0
15.9.1999					85.30	+9.92%	0	0
21.11.2001					154.20	+9.90%	3 702	24
17.5.2001					126.50	+9.90%	0	0
23.12.1999					246.30	+9.90%	39 670	163
27.2.1997	120.00	0.00%	0	0	100.00	+9.89%	2 200	22
3.10.2000					256.80	+9.79%	0	0
23.6.2000					259.00	+9.74%	0	0
9.12.1999					95.30	+9.66%	1 144	12
‹‹ First 20    Next 60 ›