LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 144.30 | +9.98% | 0 | 0 | ||||||||||
| 27.12.2001 | 131.20 | +9.88% | 0 | 0 | ||||||||||
| 21.12.2001 | 119.40 | +0.08% | 11 938 | 100 | ||||||||||
| 20.12.2001 | 119.30 | +10.46% | 19 331 | 178 | ||||||||||
| 19.12.2001 | 108.00 | -10.00% | 6 944 | 64 | ||||||||||
| 18.12.2001 | 120.00 | 0.00% | 64 312 | 580 | ||||||||||
| 17.12.2001 | 120.00 | -9.09% | 9 120 | 76 | ||||||||||
| 14.12.2001 | 132.00 | 0.00% | 16 368 | 124 | ||||||||||
| 13.12.2001 | 132.00 | 0.00% | 4 224 | 32 | ||||||||||
| 12.12.2001 | 132.00 | +9.54% | 0 | 0 | ||||||||||
| 11.12.2001 | 120.50 | +9.74% | 2 890 | 24 | ||||||||||
| 10.12.2001 | 109.80 | +9.90% | 10 964 | 100 | ||||||||||
| 7.12.2001 | 99.90 | +20.36% | 0 | 0 | ||||||||||
| 6.12.2001 | 83.00 | 0.00% | 47 642 | 524 | ||||||||||
| 5.12.2001 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 83.00 | 0.00% | 7 304 | 88 | ||||||||||
| 3.12.2001 | 83.00 | 0.00% | 2 988 | 36 | ||||||||||
| 30.11.2001 | 83.00 | 0.00% | 1 328 | 16 | ||||||||||
| 29.11.2001 | 83.00 | 0.00% | 10 292 | 124 | ||||||||||
| 28.11.2001 | 83.00 | -9.78% | 1 328 | 16 | ||||||||||
| ||||||||||||||
