LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	232.00	-2 969.00%	2 320	10
2.3.1995	221.00	-474.00%	0	0
10.10.1995	211.00	0.00%	0	0		0.00%	0	0
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
3.3.1995	210.00	-497.00%	0	0
25.9.1995	204.00	0.00%	2 856	14	220.00	0.00%	1 760	8
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
30.8.1995	204.00	0.00%	0	0		0.00%	0	0
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
28.8.1995	204.00	0.00%	0	0		0.00%	0	0
25.8.1995	204.00	0.00%	0	0		0.00%	0	0
24.8.1995	204.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
14.9.1995	203.00	0.00%	3 248	16		0.00%	0	0
13.9.1995	203.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›