LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					144.30	+9.98%	0	0
27.12.2001					131.20	+9.88%	0	0
21.12.2001					119.40	+0.08%	11 938	100
20.12.2001					119.30	+10.46%	19 331	178
19.12.2001					108.00	-10.00%	6 944	64
18.12.2001					120.00	0.00%	64 312	580
17.12.2001					120.00	-9.09%	9 120	76
14.12.2001					132.00	0.00%	16 368	124
13.12.2001					132.00	0.00%	4 224	32
12.12.2001					132.00	+9.54%	0	0
11.12.2001					120.50	+9.74%	2 890	24
10.12.2001					109.80	+9.90%	10 964	100
7.12.2001					99.90	+20.36%	0	0
6.12.2001					83.00	0.00%	47 642	524
5.12.2001					83.00	0.00%	0	0
4.12.2001					83.00	0.00%	7 304	88
3.12.2001					83.00	0.00%	2 988	36
30.11.2001					83.00	0.00%	1 328	16
29.11.2001					83.00	0.00%	10 292	124
28.11.2001					83.00	-9.78%	1 328	16
27.11.2001					92.00	0.00%	5 888	64
26.11.2001					92.00	0.00%	1 472	16
23.11.2001					92.00	0.00%	736	8
22.11.2001					92.00	0.00%	0	0
21.11.2001					92.00	0.00%	1 472	16
20.11.2001					92.00	0.00%	2 760	30
19.11.2001					92.00	0.00%	736	8
16.11.2001					92.00	0.00%	0	0
15.11.2001					92.00	+0.76%	1 472	16
14.11.2001					91.30	+10.00%	2 034	24
13.11.2001					83.00	0.00%	2 656	32
12.11.2001					83.00	0.00%	664	8
9.11.2001					83.00	0.00%	0	0
8.11.2001					83.00	0.00%	0	0
7.11.2001					83.00	0.00%	0	0
6.11.2001					83.00	-8.79%	3 984	48
5.11.2001					91.00	0.00%	10 920	120
2.11.2001					91.00	-9.00%	11 520	126
1.11.2001					100.00	0.00%	800	8
31.10.2001					100.00	0.00%	0	0
30.10.2001					100.00	0.00%	0	0
29.10.2001					100.00	0.00%	0	0
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	0.00%	1 600	16
24.10.2001					100.00	0.00%	0	0
23.10.2001					100.00	0.00%	0	0
22.10.2001					100.00	0.00%	0	0
19.10.2001					100.00	0.00%	0	0
18.10.2001					100.00	0.00%	2 400	24
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	2 000	20
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	8 000	80
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	2 000	20
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›