LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	0.00%	0	0
18.9.2001					100.00	0.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	0.00%	0	0
11.9.2001					100.00	0.00%	0	0
10.9.2001					100.00	0.00%	0	0
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	0	0
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	0	0
3.9.2001					100.00	0.00%	0	0
31.8.2001					100.00	0.00%	0	0
30.8.2001					100.00	0.00%	1 600	16
29.8.2001					100.00	-9.09%	0	0
28.8.2001					110.00	0.00%	2 200	20
27.8.2001					110.00	0.00%	3 960	36
24.8.2001					110.00	0.00%	1 760	16
23.8.2001					110.00	0.00%	0	0
22.8.2001					110.00	0.00%	0	0
21.8.2001					110.00	0.00%	0	0
20.8.2001					110.00	0.00%	0	0
17.8.2001					110.00	0.00%	0	0
16.8.2001					110.00	0.00%	0	0
15.8.2001					110.00	0.00%	0	0
14.8.2001					110.00	0.00%	0	0
13.8.2001					110.00	0.00%	0	0
10.8.2001					110.00	0.00%	0	0
9.8.2001					110.00	+4.76%	1 760	16
8.8.2001					105.00	-4.54%	4 200	40
7.8.2001					110.00	0.00%	0	0
6.8.2001					110.00	0.00%	0	0
3.8.2001					110.00	0.00%	0	0
2.8.2001					110.00	0.00%	0	0
1.8.2001					110.00	0.00%	0	0
31.7.2001					110.00	0.00%	0	0
30.7.2001					110.00	0.00%	0	0
27.7.2001					110.00	0.00%	0	0
26.7.2001					110.00	0.00%	0	0
25.7.2001					110.00	0.00%	0	0
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	1 760	16
19.7.2001					110.00	0.00%	7 920	72
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	880	8
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	+9.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›