LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997					33.00	-2.94%	33	1
26.10.1998					24.00	0.00%	96	4
20.6.2001					117.00	-10.00%	117	1
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
2.7.1996	135.00	0.00%	0	0	135.00	0.00%	135	1
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
10.6.1998					25.00	0.00%	200	8
6.4.1998					28.00	0.00%	224	8
30.3.1998					28.00	0.00%	224	8
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
28.8.1998					28.10	0.00%	225	8
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
28.3.1997	30.00	0.00%	0	0	31.50	-4.54%	252	8
16.3.1998					32.50	-4.41%	260	8
11.8.1997					33.00	0.00%	264	8
31.1.1997	23.47	-4.97%	0	0	33.00	0.00%	264	8
18.4.1997					31.00	0.00%	279	9
23.6.1999					35.20	-0.28%	282	8
5.8.1998					24.00	-8.39%	288	12
29.3.1996	185.00	0.00%	0	0	146.70	-9.00%	293	2
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
18.11.1999					200.00	+7.06%	400	2
12.6.1998					25.00	0.00%	400	16
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
30.10.1998					25.30	-0.78%	405	16
1.10.1998					26.00	0.00%	416	16
31.3.1998					28.00	0.00%	448	16
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
26.5.1997					30.50	-4.68%	488	16
12.5.1997					30.50	-4.68%	488	16
27.5.1997					32.00	+4.91%	512	16
21.12.2000					129.30	-4.99%	517	4
17.7.1997					33.00	-2.94%	528	16
14.7.1997					33.00	-2.94%	528	16
8.7.1997					33.00	-2.94%	528	16
28.1.1997	26.00	0.00%	0	0	33.00	0.00%	528	16
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
1.7.1999					35.10	-0.56%	562	16
29.6.1999					35.30	0.00%	565	16
25.8.1997					35.50	+7.57%	568	16
15.6.1999					38.00	+3.82%	608	16
29.9.1997					39.00		624	16
15.1.1998					40.00	-4.16%	644	16
1.10.1997					41.00	+5.12%	656	16
12.11.2001					83.00	0.00%	664	8
25.3.1998					28.00	-4.62%	664	24
8.12.1997					43.00	+0.58%	684	16
2.12.1997					43.00	-4.44%	688	16
7.11.1997					43.00	+1.17%	688	16
10.1.1996	171.00	0.00%	0	0	172.00	0.00%	688	4
19.3.1997	28.35	0.00%	0	0	29.00	+3.57%	696	24
7.1.1998					45.00	0.00%	720	16
17.12.1997					45.00	0.00%	720	16
15.12.1997					45.00	0.00%	720	16
28.11.1997					45.00	0.00%	720	16
25.11.1997					45.00	0.00%	720	16
3.8.1998					26.20	0.00%	734	28
23.11.2001					92.00	0.00%	736	8
‹‹ First 20    Next 60 ›