LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					333.00	-8.41%	311 868	802
18.12.2001					120.00	0.00%	64 312	580
26.9.2000					105.00	-6.25%	59 780	573
25.9.2000					112.00	-9.67%	53 648	479
6.12.2001					83.00	0.00%	47 642	524
1.12.1999					202.50	-1.21%	40 960	200
17.2.2000					330.10	+9.99%	39 492	124
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
1.11.1999					150.00	0.00%	25 500	170
4.11.1999					170.00	+3.03%	24 480	144
10.3.2000					355.80	+0.11%	24 172	68
14.3.2000					391.00	+0.02%	23 460	60
3.3.2000					352.10	0.00%	21 127	60
26.8.1999					55.80	+9.84%	20 981	376
20.12.2001					119.30	+10.46%	19 331	178
13.3.2000					390.90	+9.86%	18 750	48
15.11.1999					150.00	-3.22%	18 540	120
29.2.2000					352.00	+0.25%	18 269	52
24.2.2000					351.10	-0.02%	18 260	52
20.4.2000					225.00	-5.06%	18 000	80
26.10.1999					143.00	+10.00%	17 602	134
19.1.2000					205.00	+10.81%	17 514	88
14.12.2001					132.00	0.00%	16 368	124
2.12.1999					205.00	+1.23%	16 368	80
22.2.2000					351.20	0.00%	16 154	46
7.12.1999					201.00	-1.95%	16 080	80
18.4.1996	170.00	-0.58%	34 850	205	160.00	-1.00%	16 000	100
18.4.2000					250.00	0.00%	14 500	58
6.6.1996	158.00	0.00%	0	0	180.00	+5.00%	14 400	80
12.11.1999					155.00	0.00%	14 260	92
24.11.1999					200.00	-3.61%	13 700	64
5.11.1999					170.50	+0.29%	13 640	80
9.11.1999					150.00	-2.28%	13 200	88
31.1.2000					209.20	0.00%	12 552	60
15.2.2000					300.10	0.00%	12 004	40
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
21.12.2001					119.40	+0.08%	11 938	100
2.11.2001					91.00	-9.00%	11 520	126
8.3.2000					353.10	-0.02%	11 302	32
11.4.1996	171.00	+1.18%	3 078	18	170.00	0.00%	11 220	66
10.12.2001					109.80	+9.90%	10 964	100
5.11.2001					91.00	0.00%	10 920	120
4.2.2000					210.10	+2.43%	10 505	50
2.11.1999					150.00	0.00%	10 500	70
29.11.2001					83.00	0.00%	10 292	124
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
9.3.2000					355.40	+0.65%	9 951	28
3.12.1999					205.00	0.00%	9 840	48
27.6.2000					110.00	-8.40%	9 406	80
3.7.2000					115.00	0.00%	9 200	80
17.12.2001					120.00	-9.09%	9 120	76
21.1.2000					186.00	+0.48%	8 928	48
20.1.2000					185.10	-9.70%	8 765	48
5.5.2000					182.30	0.00%	8 750	48
10.7.1996	121.50	0.00%	0	0	109.20	-1.00%	8 736	80
28.2.2000					351.10	-0.02%	8 427	24
6.12.1999					205.00	0.00%	8 200	40
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
10.4.2000					300.00	+0.10%	8 095	27
11.10.2001					100.00	0.00%	8 000	80
‹‹ First 20    Next 60 ›