LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					41.10	-2.14%	1 644	40
20.10.1995	171.90	0.00%	0	0	200.50	0.00%	1 604	8
2.6.1995	191.00	0.00%	0	0	200.00	0.00%	1 600	8
23.3.1999					40.00	0.00%	1 600	40
30.8.2001					100.00	0.00%	1 600	16
25.10.2001					100.00	0.00%	1 600	16
18.10.1995	191.00	0.00%	0	0	199.00	-9.00%	1 592	8
8.8.1997					33.00	-2.94%	1 584	48
15.1.1997	27.35	0.00%	0	0	33.00	0.00%	1 584	48
2.4.2001					98.10	0.00%	1 570	16
24.9.1999					65.20	0.00%	1 565	24
7.9.1999					65.00	+4.00%	1 560	24
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
23.3.2001					97.00	0.00%	1 552	16
28.5.2001					96.10	0.00%	1 538	16
7.6.2001					96.10	0.00%	1 538	16
13.12.2000					125.00	-8.15%	1 500	12
17.11.1999					186.80	+9.94%	1 494	8
4.4.1997					31.00	0.00%	1 488	48
21.11.2001					92.00	0.00%	1 472	16
15.11.2001					92.00	+0.76%	1 472	16
26.11.2001					92.00	0.00%	1 472	16
5.3.1996	172.70	0.00%	0	0	122.00	0.00%	1 464	12
4.7.2000					120.40	+4.69%	1 445	12
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
12.8.1999					40.00	0.00%	1 440	36
22.10.1998					24.00	0.00%	1 440	60
2.5.2001					86.30	-5.16%	1 381	16
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
15.12.1995	171.00	0.00%	0	0	172.00	0.00%	1 376	8
7.6.1996	158.00	0.00%	0	0	171.00	-5.00%	1 368	8
25.4.1996	165.00	-5.71%	22 440	136	170.00	0.00%	1 360	8
5.12.1997					42.50	-5.55%	1 360	32
10.2.2000					267.40	+4.94%	1 337	5
21.4.1997					31.00	0.00%	1 333	43
28.11.2001					83.00	-9.78%	1 328	16
30.11.2001					83.00	0.00%	1 328	16
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
11.8.2000					163.00	-9.54%	1 304	8
28.4.1997					32.00	0.00%	1 248	39
10.11.1999					150.00	0.00%	1 200	8
24.1.2001					150.00	0.00%	1 200	8
26.6.1997					33.00	0.00%	1 188	36
29.5.2000					147.70	0.00%	1 182	8
10.4.1998					29.50	-0.27%	1 177	40
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
4.3.1998					34.00	0.00%	1 088	32
21.2.1997	26.00	0.00%	0	0	33.00	0.00%	1 056	32
14.5.1998					29.20	0.00%	1 051	36
20.9.1996	39.00	0.00%	0	0	65.10	0.00%	1 042	16
5.5.1997					32.00	-2.34%	1 000	32
21.2.2001					123.00	0.00%	984	8
16.2.1996	165.00	0.00%	0	0	122.60	-4.00%	981	8
20.8.1999					40.10	0.00%	962	24
18.10.2000					119.00	+9.57%	952	8
11.2.1997	25.92	0.00%	0	0	33.00	-0.66%	918	28
17.7.2001					110.00	0.00%	880	8
23.2.1996	150.00	0.00%	0	0	106.10	-8.00%	849	8
16.6.2000					120.00	0.00%	840	7
30.7.1998					26.20	0.00%	838	32
25.8.1999					50.80	+9.95%	813	16
1.11.2001					100.00	0.00%	800	8
10.11.2000					200.00	-0.04%	800	4
3.3.1997	26.00	0.00%	0	0	31.50	-4.54%	756	24
19.11.2001					92.00	0.00%	736	8
23.11.2001					92.00	0.00%	736	8
3.8.1998					26.20	0.00%	734	28
28.11.1997					45.00	0.00%	720	16
25.11.1997					45.00	0.00%	720	16
17.12.1997					45.00	0.00%	720	16
15.12.1997					45.00	0.00%	720	16
7.1.1998					45.00	0.00%	720	16
19.3.1997	28.35	0.00%	0	0	29.00	+3.57%	696	24
2.12.1997					43.00	-4.44%	688	16
7.11.1997					43.00	+1.17%	688	16
10.1.1996	171.00	0.00%	0	0	172.00	0.00%	688	4
8.12.1997					43.00	+0.58%	684	16
25.3.1998					28.00	-4.62%	664	24
12.11.2001					83.00	0.00%	664	8
1.10.1997					41.00	+5.12%	656	16
15.1.1998					40.00	-4.16%	644	16
29.9.1997					39.00		624	16
15.6.1999					38.00	+3.82%	608	16
25.8.1997					35.50	+7.57%	568	16
29.6.1999					35.30	0.00%	565	16
1.7.1999					35.10	-0.56%	562	16
17.7.1997					33.00	-2.94%	528	16
14.7.1997					33.00	-2.94%	528	16
8.7.1997					33.00	-2.94%	528	16
28.1.1997	26.00	0.00%	0	0	33.00	0.00%	528	16
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
21.12.2000					129.30	-4.99%	517	4
27.5.1997					32.00	+4.91%	512	16
26.5.1997					30.50	-4.68%	488	16
12.5.1997					30.50	-4.68%	488	16
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
31.3.1998					28.00	0.00%	448	16
1.10.1998					26.00	0.00%	416	16
30.10.1998					25.30	-0.78%	405	16
12.6.1998					25.00	0.00%	400	16
18.11.1999					200.00	+7.06%	400	2
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
29.3.1996	185.00	0.00%	0	0	146.70	-9.00%	293	2
5.8.1998					24.00	-8.39%	288	12
23.6.1999					35.20	-0.28%	282	8
18.4.1997					31.00	0.00%	279	9
31.1.1997	23.47	-4.97%	0	0	33.00	0.00%	264	8
11.8.1997					33.00	0.00%	264	8
16.3.1998					32.50	-4.41%	260	8
28.3.1997	30.00	0.00%	0	0	31.50	-4.54%	252	8
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
28.8.1998					28.10	0.00%	225	8
30.3.1998					28.00	0.00%	224	8
6.4.1998					28.00	0.00%	224	8
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
10.6.1998					25.00	0.00%	200	8
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
2.7.1996	135.00	0.00%	0	0	135.00	0.00%	135	1
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
20.6.2001					117.00	-10.00%	117	1
26.10.1998					24.00	0.00%	96	4
22.8.1997					33.00	-2.94%	33	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.03%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+1.29%	0
23.9.1997						+1.31%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						-5.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+2.56%	0
27.8.1997						+8.33%	0
26.8.1997						+1.40%	0
16.7.1997						0.00%	0
15.7.1997						+3.03%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+3.03%	0
30.9.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+3.03%	0
25.6.1997							0	0
24.6.1997						+3.12%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›