LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					150.00	+3.87%	2 400	16
1.7.1999					35.10	-0.56%	562	16
25.8.1999					50.80	+9.95%	813	16
29.6.1999					35.30	0.00%	565	16
12.6.1998					25.00	0.00%	400	16
1.10.1998					26.00	0.00%	416	16
30.10.1998					25.30	-0.78%	405	16
31.3.1998					28.00	0.00%	448	16
19.11.1999					200.00	0.00%	3 200	16
16.11.1999					169.90	+13.26%	2 718	16
29.11.1999					200.50	+0.25%	3 208	16
26.11.1999					200.00	0.00%	3 200	16
14.12.1999					201.50	-4.41%	3 224	16
11.1.2000					203.00	0.00%	3 248	16
15.6.1999					38.00	+3.82%	608	16
26.7.2000					167.40	+4.69%	2 678	16
7.12.2000					136.10	0.00%	2 178	16
20.7.2000					150.10	0.00%	2 402	16
23.2.2000					351.20	0.00%	5 619	16
16.2.2000					300.10	0.00%	4 802	16
3.2.2000					205.10	-4.60%	3 282	16
2.2.2000					215.00	+2.38%	3 440	16
1.3.2000					352.00	0.00%	5 632	16
7.4.2000					299.70	-9.09%	4 795	16
3.5.2000					182.30	0.00%	2 917	16
12.5.2000					164.10	0.00%	2 626	16
28.4.2000					182.30	0.00%	2 917	16
30.8.2001					100.00	0.00%	1 600	16
25.10.2001					100.00	0.00%	1 600	16
30.11.2001					83.00	0.00%	1 328	16
21.11.2001					92.00	0.00%	1 472	16
15.11.2001					92.00	+0.76%	1 472	16
28.11.2001					83.00	-9.78%	1 328	16
26.11.2001					92.00	0.00%	1 472	16
9.8.2001					110.00	+4.76%	1 760	16
20.7.2001					110.00	0.00%	1 760	16
24.8.2001					110.00	0.00%	1 760	16
28.5.2001					96.10	0.00%	1 538	16
7.6.2001					96.10	0.00%	1 538	16
20.2.2001					123.00	0.00%	1 968	16
28.2.2001					130.10	0.00%	2 082	16
15.2.2001					136.10	0.00%	2 178	16
23.3.2001					97.00	0.00%	1 552	16
2.4.2001					98.10	0.00%	1 570	16
2.5.2001					86.30	-5.16%	1 381	16
10.5.1995			0	0	190.00	-5.00%	3 040	16
2.5.1995			0	0	200.00	0.00%	3 200	16
23.6.1995	190.00	0.00%	0	0	190.00	-5.00%	3 040	16
24.5.1995			0	0	162.00	-10.00%	2 592	16
17.5.1995			0	0	180.00	0.00%	2 880	16
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
25.10.1999					130.00	+2.36%	1 820	14
17.4.2000					250.00	0.00%	3 000	12
4.7.2000					120.40	+4.69%	1 445	12
16.1.2001					150.00	0.00%	1 800	12
13.12.2000					125.00	-8.15%	1 500	12
5.8.1998					24.00	-8.39%	288	12
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
4.6.1996	158.00	0.00%	0	0	180.00	0.00%	2 160	12
15.5.1996	166.00	0.00%	0	0	154.00	-10.00%	1 848	12
26.3.1996	196.00	0.00%	0	0	167.00	-10.00%	2 004	12
17.1.1996	153.90	0.00%	0	0	172.00	0.00%	2 064	12
5.3.1996	172.70	0.00%	0	0	122.00	0.00%	1 464	12
4.7.1995	190.00	0.00%	0	0	200.00	-1.00%	2 320	12
15.8.1995	195.00	0.00%	0	0	180.50	-5.00%	1 805	10
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
16.4.1996	171.00	0.00%	0	0	165.00	-3.00%	1 650	10
11.6.1996	165.00	0.00%	0	0	198.00	+10.00%	1 980	10
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
14.4.2000					250.00	-7.33%	2 500	10
18.4.1997					31.00	0.00%	279	9
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
28.3.1997	30.00	0.00%	0	0	31.50	-4.54%	252	8
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
31.1.1997	23.47	-4.97%	0	0	33.00	0.00%	264	8
11.8.1997					33.00	0.00%	264	8
7.6.1996	158.00	0.00%	0	0	171.00	-5.00%	1 368	8
25.4.1996	165.00	-5.71%	22 440	136	170.00	0.00%	1 360	8
23.2.1996	150.00	0.00%	0	0	106.10	-8.00%	849	8
15.12.1995	171.00	0.00%	0	0	172.00	0.00%	1 376	8
16.2.1996	165.00	0.00%	0	0	122.60	-4.00%	981	8
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
30.3.1998					28.00	0.00%	224	8
6.4.1998					28.00	0.00%	224	8
16.3.1998					32.50	-4.41%	260	8
10.6.1998					25.00	0.00%	200	8
23.6.1999					35.20	-0.28%	282	8
28.8.1998					28.10	0.00%	225	8
2.3.2000					352.10	+0.02%	2 817	8
28.3.2000					333.00	-4.85%	2 664	8
11.8.2000					163.00	-9.54%	1 304	8
18.10.2000					119.00	+9.57%	952	8
29.5.2000					147.70	0.00%	1 182	8
17.11.1999					186.80	+9.94%	1 494	8
10.11.1999					150.00	0.00%	1 200	8
21.2.2001					123.00	0.00%	984	8
24.1.2001					150.00	0.00%	1 200	8
17.7.2001					110.00	0.00%	880	8
23.11.2001					92.00	0.00%	736	8
19.11.2001					92.00	0.00%	736	8
12.11.2001					83.00	0.00%	664	8
1.11.2001					100.00	0.00%	800	8
2.6.1995	191.00	0.00%	0	0	200.00	0.00%	1 600	8
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
20.10.1995	171.90	0.00%	0	0	200.50	0.00%	1 604	8
18.10.1995	191.00	0.00%	0	0	199.00	-9.00%	1 592	8
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
25.9.1995	204.00	0.00%	2 856	14	220.00	0.00%	1 760	8
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
16.6.2000					120.00	0.00%	840	7
12.4.2000					299.70	-0.06%	1 798	6
10.2.2000					267.40	+4.94%	1 337	5
21.12.2000					129.30	-4.99%	517	4
10.11.2000					200.00	-0.04%	800	4
26.10.1998					24.00	0.00%	96	4
10.1.1996	171.00	0.00%	0	0	172.00	0.00%	688	4
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
29.3.1996	185.00	0.00%	0	0	146.70	-9.00%	293	2
18.11.1999					200.00	+7.06%	400	2
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
20.6.2001					117.00	-10.00%	117	1
2.7.1996	135.00	0.00%	0	0	135.00	0.00%	135	1
22.8.1997					33.00	-2.94%	33	1
12.8.1997							0	0
9.9.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
14.1.1998					0.00	-3.22%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
24.3.1998					0.00	-7.20%	0	0
23.3.1998					0.00	-3.84%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
21.1.1997	27.28	-4.98%	0	0			0	0
30.1.1997	24.70	-5.00%	0	0			0	0
14.2.1997	26.00	0.00%	0	0			0	0
11.7.1997							0	0
25.6.1997							0	0
9.7.1996	121.50	0.00%	0	0		-10.00%	0	0
8.7.1996	121.50	0.00%	0	0		-10.00%	0	0
4.7.1996	121.50	-10.00%	0	0		0.00%	0	0
3.7.1996	135.00	0.00%	0	0		0.00%	0	0
7.10.1996	47.19	+10.00%	0	0		-19.38%	0	0
4.10.1996	42.90	0.00%	0	0		-9.25%	0	0
3.10.1996	42.90	+10.00%	686	16		-8.47%	0	0
2.10.1996	39.00	0.00%	0	0		+9.25%	0	0
1.10.1996	39.00	0.00%	0	0		-8.47%	0	0
30.9.1996	39.00	-9.09%	624	16		-6.24%	0	0
27.9.1996	42.90	0.00%	0	0		-3.03%	0	0
26.9.1996	42.90	+10.00%	686	16		0.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	0	0		-0.30%	0	0
31.10.1996	34.10	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-7.18%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-1.76%	0	0
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
18.10.1996	34.42	0.00%	0	0		-2.78%	0	0
17.10.1996	34.42	-9.98%	1 033	30		-2.02%	0	0
16.10.1996	38.24	0.00%	0	0		-4.71%	0	0
15.10.1996	38.24	0.00%	0	0		-2.63%	0	0
14.10.1996	38.24	-9.98%	0	0		-3.67%	0	0
11.10.1996	42.48	0.00%	0	0		-4.44%	0	0
10.10.1996	42.48	-9.98%	0	0		+2.15%	0	0
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
19.9.1996	39.00	0.00%	3 510	90		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		0.00%	0	0
16.9.1996	39.00	-9.42%	624	16		-9.00%	0	0
13.9.1996	43.06	0.00%	0	0		-1.00%	0	0
12.9.1996	43.06	-9.99%	0	0		0.00%	0	0
11.9.1996	47.84	0.00%	0	0		0.00%	0	0
10.9.1996	47.84	0.00%	0	0		0.00%	0	0
9.9.1996	47.84	-9.99%	0	0		0.00%	0	0
6.9.1996	53.15	0.00%	0	0		0.00%	0	0
5.9.1996	53.15	-9.99%	0	0		0.00%	0	0
4.9.1996	59.05	0.00%	0	0		-10.00%	0	0
3.9.1996	59.05	0.00%	0	0		0.00%	0	0
2.9.1996	59.05	-9.99%	0	0		0.00%	0	0
30.8.1996	65.61	0.00%	0	0		0.00%	0	0
29.8.1996	65.61	-10.00%	5 249	80		0.00%	0	0
28.8.1996	72.90	0.00%	0	0		+3.00%	0	0
27.8.1996	72.90	0.00%	0	0		0.00%	0	0
26.8.1996	72.90	-9.98%	0	0		-3.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›