LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	171.00	0.00%	0	0	160.00	-2.00%	4 844	30
20.3.1996	196.00	0.00%	0	0		-2.00%	0	0
26.6.1996	133.65	0.00%	0	0		-2.00%	0	0
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
7.7.1995						-2.00%	0	0
28.2.1996	156.00	0.00%	0	0	101.60	-2.00%	6 096	60
22.2.1996	150.00	+1.01%	2 850	19		-2.00%	0	0
11.4.1995			0	0	155.00	-2.00%	3 100	20
7.12.1999					201.00	-1.95%	16 080	80
13.11.1996	31.00	0.00%	0	0		-1.85%	0
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
22.10.1996	31.00	0.00%	0	0	0.00	-1.76%	0	0
5.3.1997	26.00	0.00%	0	0		-1.58%	0
8.7.1998					0.00	-1.50%	0	0
27.9.2000					103.50	-1.42%	0	0
27.8.1998					0.00	-1.40%	0	0
7.5.1998					0.00	-1.35%	0	0
1.12.1999					202.50	-1.21%	40 960	200
13.9.1996	43.06	0.00%	0	0		-1.00%	0	0
10.7.1996	121.50	0.00%	0	0	109.20	-1.00%	8 736	80
22.5.1996	166.00	0.00%	0	0	180.00	-1.00%	4 280	24
18.4.1996	170.00	-0.58%	34 850	205	160.00	-1.00%	16 000	100
4.7.1995	190.00	0.00%	0	0	200.00	-1.00%	2 320	12
2.8.1995	190.00	0.00%	0	0		-1.00%	0	0
23.3.2000					363.60	-0.84%	0	0
6.5.1997						-0.80%	0
30.10.1998					25.30	-0.78%	405	16
17.3.1997	28.35	0.00%	0	0		-0.71%	0
11.9.1998					0.00	-0.70%	0	0
11.2.1997	25.92	0.00%	0	0	33.00	-0.66%	918	28
14.11.1996	31.00	0.00%	0	0		-0.64%	0
16.1.1998					0.00	-0.62%	0	0
18.7.2000					150.10	-0.59%	0	0
1.7.1999					35.10	-0.56%	562	16
21.11.2000					145.00	-0.54%	0	0
23.7.1998					0.00	-0.38%	0	0
23.9.1996	39.00	0.00%	0	0		-0.30%	0	0
12.7.1999					35.10	-0.28%	0	0
23.6.1999					35.20	-0.28%	282	8
10.4.1998					29.50	-0.27%	1 177	40
12.12.1996	27.35	0.00%	0	0		-0.15%	0
16.9.1999					65.10	-0.15%	3 255	50
15.11.1996	31.00	0.00%	0	0		-0.11%	0
7.9.1998					0.00	-0.10%	0	0
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
12.4.2000					299.70	-0.06%	1 798	6
10.11.2000					200.00	-0.04%	800	4
11.4.2000					299.90	-0.03%	0	0
8.3.2000					353.10	-0.02%	11 302	32
28.2.2000					351.10	-0.02%	8 427	24
24.2.2000					351.10	-0.02%	18 260	52
23.2.2000					351.20	0.00%	5 619	16
22.2.2000					351.20	0.00%	16 154	46
1.3.2000					352.00	0.00%	5 632	16
29.3.2000					333.00	0.00%	0	0
3.3.2000					352.10	0.00%	21 127	60
31.1.2000					209.20	0.00%	12 552	60
27.1.2000					190.20	0.00%	0	0
16.2.2000					300.10	0.00%	4 802	16
15.2.2000					300.10	0.00%	12 004	40
18.4.2000					250.00	0.00%	14 500	58
17.4.2000					250.00	0.00%	3 000	12
25.4.2000					202.50	0.00%	0	0
5.5.2000					182.30	0.00%	8 750	48
4.5.2000					182.30	0.00%	0	0
3.5.2000					182.30	0.00%	2 917	16
2.5.2000					182.30	0.00%	0	0
28.4.2000					182.30	0.00%	2 917	16
27.4.2000					182.30	0.00%	0	0
16.3.2000					401.10	0.00%	0	0
5.4.2000					366.30	0.00%	0	0
4.4.2000					366.30	0.00%	0	0
3.4.2000					366.30	0.00%	0	0
31.3.2000					366.30	0.00%	0	0
14.7.2000					150.10	0.00%	0	0
13.7.2000					150.10	0.00%	0	0
12.7.2000					150.10	0.00%	0	0
21.7.2000					150.10	0.00%	0	0
20.7.2000					150.10	0.00%	2 402	16
19.7.2000					150.10	0.00%	0	0
16.8.2000					147.00	0.00%	0	0
14.8.2000					163.00	0.00%	0	0
25.8.2000					120.00	0.00%	0	0
24.8.2000					120.00	0.00%	0	0
23.8.2000					120.00	0.00%	0	0
22.8.2000					120.00	0.00%	0	0
18.8.2000					133.00	0.00%	0	0
10.8.2000					180.20	0.00%	0	0
9.8.2000					180.20	0.00%	0	0
8.8.2000					180.20	0.00%	0	0
7.8.2000					180.20	0.00%	0	0
4.8.2000					180.20	0.00%	0	0
3.8.2000					180.20	0.00%	0	0
2.8.2000					180.20	0.00%	0	0
1.8.2000					180.20	0.00%	0	0
31.7.2000					180.20	0.00%	0	0
28.7.2000					180.20	0.00%	0	0
8.6.2000					126.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	0	0
16.6.2000					120.00	0.00%	840	7
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	0	0
13.6.2000					120.00	0.00%	2 880	24
12.6.2000					120.00	0.00%	0	0
26.6.2000					120.10	0.00%	0	0
23.6.2000					120.10	0.00%	0	0
22.6.2000					120.10	0.00%	0	0
3.7.2000					115.00	0.00%	9 200	80
30.6.2000					115.00	0.00%	0	0
29.6.2000					115.00	0.00%	0	0
19.5.2000					164.10	0.00%	0	0
18.5.2000					164.10	0.00%	0	0
17.5.2000					164.10	0.00%	5 251	32
16.5.2000					164.10	0.00%	0	0
15.5.2000					164.10	0.00%	0	0
12.5.2000					164.10	0.00%	2 626	16
11.5.2000					164.10	0.00%	0	0
10.5.2000					164.10	0.00%	0	0
2.6.2000					147.70	0.00%	0	0
1.6.2000					147.70	0.00%	0	0
31.5.2000					147.70	0.00%	0	0
30.5.2000					147.70	0.00%	0	0
29.5.2000					147.70	0.00%	1 182	8
26.5.2000					147.70	0.00%	0	0
25.5.2000					147.70	0.00%	0	0
24.5.2000					147.70	0.00%	0	0
23.5.2000					147.70	0.00%	0	0
15.9.1999					65.20	0.00%	0	0
14.9.1999					65.20	0.00%	0	0
13.9.1999					65.20	0.00%	0	0
10.9.1999					65.20	0.00%	0	0
24.9.1999					65.20	0.00%	1 565	24
23.9.1999					65.20	0.00%	0	0
22.9.1999					65.20	0.00%	0	0
21.9.1999					65.20	0.00%	0	0
20.9.1999					65.20	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	1 440	36
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
22.6.1999					35.30	0.00%	0	0
21.6.1999					35.30	0.00%	0	0
18.6.1999					35.30	0.00%	0	0
17.6.1999					35.30	0.00%	0	0
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	0	0
8.7.1999					35.10	0.00%	0	0
7.7.1999					35.10	0.00%	0	0
2.7.1999					35.10	0.00%	0	0
30.6.1999					35.30	0.00%	0	0
29.6.1999					35.30	0.00%	565	16
28.6.1999					35.30	0.00%	0	0
25.6.1999					35.30	0.00%	0	0
8.9.1999					65.00	0.00%	0	0
1.9.1999					60.00	0.00%	0	0
31.8.1999					60.00	0.00%	0	0
30.8.1999					60.00	0.00%	0	0
6.9.1999					62.50	0.00%	0	0
3.9.1999					62.50	0.00%	0	0
20.8.1999					40.10	0.00%	962	24
19.8.1999					40.10	0.00%	0	0
14.7.1999					35.10	0.00%	0	0
13.7.1999					35.10	0.00%	0	0
6.12.1999					205.00	0.00%	8 200	40
3.12.1999					205.00	0.00%	9 840	48
13.12.1999					210.80	0.00%	0	0
10.12.1999					210.80	0.00%	0	0
20.12.1999					201.50	0.00%	0	0
17.12.1999					201.50	0.00%	0	0
16.12.1999					201.50	0.00%	0	0
15.12.1999					201.50	0.00%	0	0
17.1.2000					203.00	0.00%	0	0
14.1.2000					203.00	0.00%	0	0
13.1.2000					203.00	0.00%	0	0
12.1.2000					203.00	0.00%	0	0
11.1.2000					203.00	0.00%	3 248	16
10.1.2000					203.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›