LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					147.70	0.00%	0	0
24.5.2000					147.70	0.00%	0	0
23.5.2000					147.70	0.00%	0	0
22.5.2000					147.70	-9.99%	0	0
19.5.2000					164.10	0.00%	0	0
18.5.2000					164.10	0.00%	0	0
17.5.2000					164.10	0.00%	5 251	32
16.5.2000					164.10	0.00%	0	0
15.5.2000					164.10	0.00%	0	0
12.5.2000					164.10	0.00%	2 626	16
11.5.2000					164.10	0.00%	0	0
10.5.2000					164.10	0.00%	0	0
9.5.2000					164.10	-9.98%	0	0
5.5.2000					182.30	0.00%	8 750	48
4.5.2000					182.30	0.00%	0	0
3.5.2000					182.30	0.00%	2 917	16
2.5.2000					182.30	0.00%	0	0
28.4.2000					182.30	0.00%	2 917	16
27.4.2000					182.30	0.00%	0	0
26.4.2000					182.30	-9.97%	0	0
25.4.2000					202.50	0.00%	0	0
21.4.2000					202.50	-10.00%	0	0
20.4.2000					225.00	-5.06%	18 000	80
19.4.2000					237.00	-5.20%	0	0
18.4.2000					250.00	0.00%	14 500	58
17.4.2000					250.00	0.00%	3 000	12
14.4.2000					250.00	-7.33%	2 500	10
13.4.2000					269.80	-9.97%	0	0
12.4.2000					299.70	-0.06%	1 798	6
11.4.2000					299.90	-0.03%	0	0
10.4.2000					300.00	+0.10%	8 095	27
7.4.2000					299.70	-9.09%	4 795	16
6.4.2000					329.70	-9.99%	0	0
5.4.2000					366.30	0.00%	0	0
4.4.2000					366.30	0.00%	0	0
3.4.2000					366.30	0.00%	0	0
31.3.2000					366.30	0.00%	0	0
30.3.2000					366.30	+10.00%	0	0
29.3.2000					333.00	0.00%	0	0
28.3.2000					333.00	-4.85%	2 664	8
27.3.2000					350.00	+5.10%	0	0
24.3.2000					333.00	-8.41%	311 868	802
23.3.2000					363.60	-0.84%	0	0
22.3.2000					366.70	+1.41%	0	0
21.3.2000					361.60	-2.58%	0	0
20.3.2000					371.20	+2.82%	0	0
17.3.2000					361.00	-9.99%	0	0
16.3.2000					401.10	0.00%	0	0
15.3.2000					401.10	+2.58%	0	0
14.3.2000					391.00	+0.02%	23 460	60
13.3.2000					390.90	+9.86%	18 750	48
10.3.2000					355.80	+0.11%	24 172	68
9.3.2000					355.40	+0.65%	9 951	28
8.3.2000					353.10	-0.02%	11 302	32
7.3.2000					353.20	+0.19%	0	0
6.3.2000					352.50	+0.11%	0	0
3.3.2000					352.10	0.00%	21 127	60
2.3.2000					352.10	+0.02%	2 817	8
1.3.2000					352.00	0.00%	5 632	16
29.2.2000					352.00	+0.25%	18 269	52
28.2.2000					351.10	-0.02%	8 427	24
25.2.2000					351.20	+0.02%	0	0
24.2.2000					351.10	-0.02%	18 260	52
23.2.2000					351.20	0.00%	5 619	16
22.2.2000					351.20	0.00%	16 154	46
21.2.2000					351.20	+0.34%	0	0
18.2.2000					350.00	+6.02%	0	0
17.2.2000					330.10	+9.99%	39 492	124
16.2.2000					300.10	0.00%	4 802	16
15.2.2000					300.10	0.00%	12 004	40
14.2.2000					300.10	+2.04%	0	0
11.2.2000					294.10	+9.98%	0	0
10.2.2000					267.40	+4.94%	1 337	5
9.2.2000					254.80	+9.82%	0	0
8.2.2000					232.00	+0.38%	0	0
7.2.2000					231.10	+9.99%	0	0
4.2.2000					210.10	+2.43%	10 505	50
3.2.2000					205.10	-4.60%	3 282	16
2.2.2000					215.00	+2.38%	3 440	16
1.2.2000					210.00	+0.38%	0	0
31.1.2000					209.20	0.00%	12 552	60
28.1.2000					209.20	+9.98%	0	0
27.1.2000					190.20	0.00%	0	0
26.1.2000					190.20	+1.65%	0	0
25.1.2000					187.10	+0.05%	5 987	32
24.1.2000					187.00	+0.53%	0	0
21.1.2000					186.00	+0.48%	8 928	48
20.1.2000					185.10	-9.70%	8 765	48
19.1.2000					205.00	+10.81%	17 514	88
18.1.2000					185.00	-8.86%	0	0
17.1.2000					203.00	0.00%	0	0
14.1.2000					203.00	0.00%	0	0
13.1.2000					203.00	0.00%	0	0
12.1.2000					203.00	0.00%	0	0
11.1.2000					203.00	0.00%	3 248	16
10.1.2000					203.00	0.00%	0	0
7.1.2000					203.00	0.00%	0	0
6.1.2000					203.00	0.00%	0	0
5.1.2000					203.00	0.00%	0	0
30.12.1999					203.00	0.00%	0	0
29.12.1999					203.00	0.00%	0	0
28.12.1999					203.00	+0.49%	0	0
27.12.1999					202.00	0.00%	0	0
23.12.1999					202.00	0.00%	0	0
22.12.1999					202.00	0.00%	0	0
21.12.1999					202.00	+0.24%	0	0
20.12.1999					201.50	0.00%	0	0
17.12.1999					201.50	0.00%	0	0
16.12.1999					201.50	0.00%	0	0
15.12.1999					201.50	0.00%	0	0
14.12.1999					201.50	-4.41%	3 224	16
13.12.1999					210.80	0.00%	0	0
10.12.1999					210.80	0.00%	0	0
9.12.1999					210.80	+4.61%	0	0
8.12.1999					201.50	+0.24%	0	0
7.12.1999					201.00	-1.95%	16 080	80
6.12.1999					205.00	0.00%	8 200	40
3.12.1999					205.00	0.00%	9 840	48
2.12.1999					205.00	+1.23%	16 368	80
1.12.1999					202.50	-1.21%	40 960	200
30.11.1999					205.00	+2.24%	0	0
29.11.1999					200.50	+0.25%	3 208	16
26.11.1999					200.00	0.00%	3 200	16
25.11.1999					200.00	0.00%	0	0
24.11.1999					200.00	-3.61%	13 700	64
23.11.1999					207.50	+3.75%	0	0
22.11.1999					200.00	0.00%	4 800	24
19.11.1999					200.00	0.00%	3 200	16
18.11.1999					200.00	+7.06%	400	2
17.11.1999					186.80	+9.94%	1 494	8
16.11.1999					169.90	+13.26%	2 718	16
15.11.1999					150.00	-3.22%	18 540	120
12.11.1999					155.00	0.00%	14 260	92
11.11.1999					155.00	+3.33%	0	0
10.11.1999					150.00	0.00%	1 200	8
9.11.1999					150.00	-2.28%	13 200	88
8.11.1999					153.50	-9.97%	0	0
5.11.1999					170.50	+0.29%	13 640	80
4.11.1999					170.00	+3.03%	24 480	144
3.11.1999					165.00	+10.00%	0	0
2.11.1999					150.00	0.00%	10 500	70
1.11.1999					150.00	0.00%	25 500	170
29.10.1999					150.00	+3.87%	2 400	16
27.10.1999					144.40	+0.97%	0	0
26.10.1999					143.00	+10.00%	17 602	134
25.10.1999					130.00	+2.36%	1 820	14
22.10.1999					127.00	+9.95%	0	0
21.10.1999					115.50	+5.00%	0	0
20.10.1999					110.00	+10.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	-2.43%	2 000	20
14.10.1999					102.50	+2.50%	0	0
13.10.1999					100.00	-4.30%	0	0
12.10.1999					104.50	+4.50%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	+8.22%	0	0
30.9.1999					92.40	+10.00%	0	0
29.9.1999					84.00	+9.94%	0	0
28.9.1999					76.40	+6.55%	0	0
27.9.1999					71.70	+9.96%	0	0
24.9.1999					65.20	0.00%	1 565	24
23.9.1999					65.20	0.00%	0	0
22.9.1999					65.20	0.00%	0	0
21.9.1999					65.20	0.00%	0	0
20.9.1999					65.20	0.00%	0	0
17.9.1999					65.20	+0.15%	0	0
16.9.1999					65.10	-0.15%	3 255	50
15.9.1999					65.20	0.00%	0	0
14.9.1999					65.20	0.00%	0	0
13.9.1999					65.20	0.00%	0	0
10.9.1999					65.20	0.00%	0	0
9.9.1999					65.20	+0.30%	0	0
8.9.1999					65.00	0.00%	0	0
7.9.1999					65.00	+4.00%	1 560	24
6.9.1999					62.50	0.00%	0	0
3.9.1999					62.50	0.00%	0	0
2.9.1999					62.50	+4.16%	0	0
1.9.1999					60.00	0.00%	0	0
31.8.1999					60.00	0.00%	0	0
30.8.1999					60.00	0.00%	0	0
27.8.1999					60.00	+7.52%	0	0
26.8.1999					55.80	+9.84%	20 981	376
25.8.1999					50.80	+9.95%	813	16
24.8.1999					46.20	+4.76%	0	0
23.8.1999					44.10	+9.97%	0	0
20.8.1999					40.10	0.00%	962	24
19.8.1999					40.10	0.00%	0	0
18.8.1999					40.10	+0.25%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	1 440	36
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›