LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					19.00	0.00%	0	0
3.3.1999					19.00	0.00%	0	0
2.3.1999					19.00	0.00%	0	0
1.3.1999					19.00	0.00%	0	0
26.2.1999					19.00	0.00%	0	0
25.2.1999					19.00	0.00%	0	0
24.2.1999					19.00	0.00%	0	0
23.2.1999					19.00	0.00%	0	0
22.2.1999					19.00	0.00%	0	0
19.2.1999					19.00	0.00%	0	0
18.2.1999					19.00	0.00%	0	0
17.2.1999					19.00	0.00%	0	0
16.2.1999					19.00	0.00%	0	0
15.2.1999					19.00	0.00%	0	0
12.2.1999					19.00	0.00%	0	0
11.2.1999					19.00	0.00%	0	0
10.2.1999					19.00	0.00%	0	0
9.2.1999					19.00	0.00%	0	0
8.2.1999					19.00	0.00%	0	0
5.2.1999					19.00	0.00%	0	0
4.2.1999					19.00	0.00%	0	0
3.2.1999					19.00	0.00%	0	0
2.2.1999					19.00	0.00%	0	0
1.2.1999					19.00	0.00%	0	0
29.1.1999					19.00	0.00%	0	0
28.1.1999					19.00	0.00%	0	0
27.1.1999					19.00	0.00%	0	0
26.1.1999					19.00	0.00%	0	0
25.1.1999					19.00	0.00%	0	0
22.1.1999					19.00	0.00%	0	0
21.1.1999					19.00	0.00%	0	0
20.1.1999					19.00	0.00%	0	0
19.1.1999					19.00	0.00%	0	0
18.1.1999					19.00	0.00%	0	0
15.1.1999					19.00	0.00%	0	0
14.1.1999					19.00	0.00%	0	0
13.1.1999					19.00	0.00%	0	0
12.1.1999					19.00	0.00%	0	0
11.1.1999					19.00	0.00%	0	0
8.1.1999					19.00	0.00%	0	0
7.1.1999					19.00	0.00%	0	0
6.1.1999					19.00	0.00%	0	0
5.1.1999					19.00	0.00%	0	0
4.1.1999					19.00	0.00%	0	0
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	0	0
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	0.00%	0	0
22.12.1998					19.00	0.00%	0	0
21.12.1998					19.00	0.00%	0	0
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	0	0
16.12.1998					19.00	0.00%	0	0
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	-9.52%	0	0
5.3.1999					20.00	+5.26%	0	0
8.3.1999					21.00	+5.00%	0	0
11.12.1998					21.00	0.00%	0	0
10.12.1998					21.00	0.00%	0	0
9.12.1998					21.00	0.00%	0	0
8.12.1998					21.00	0.00%	0	0
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	0.00%	0	0
9.3.1999					23.00	+9.52%	0	0
26.10.1998					24.00	0.00%	96	4
22.10.1998					24.00	0.00%	1 440	60
5.8.1998					24.00	-8.39%	288	12
12.6.1998					25.00	0.00%	400	16
10.6.1998					25.00	0.00%	200	8
10.3.1999					25.00	+8.69%	0	0
30.10.1998					25.30	-0.78%	405	16
1.10.1998					26.00	0.00%	416	16
29.9.1998					26.00	-7.80%	2 080	80
4.8.1998					26.20	0.00%	2 725	104
3.8.1998					26.20	0.00%	734	28
30.7.1998					26.20	0.00%	838	32
11.3.1999					27.00	+8.00%	0	0
6.4.1998					28.00	0.00%	224	8
31.3.1998					28.00	0.00%	448	16
30.3.1998					28.00	0.00%	224	8
25.3.1998					28.00	-4.62%	664	24
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
28.8.1998					28.10	0.00%	225	8
12.3.1999					29.00	+7.40%	0	0
19.3.1997	28.35	0.00%	0	0	29.00	+3.57%	696	24
14.5.1998					29.20	0.00%	1 051	36
10.4.1998					29.50	-0.27%	1 177	40
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
26.5.1997					30.50	-4.68%	488	16
12.5.1997					30.50	-4.68%	488	16
21.4.1997					31.00	0.00%	1 333	43
18.4.1997					31.00	0.00%	279	9
16.4.1997					31.00	0.00%	5 952	192
4.4.1997					31.00	0.00%	1 488	48
15.3.1999					31.00	+6.89%	0	0
28.3.1997	30.00	0.00%	0	0	31.50	-4.54%	252	8
3.3.1997	26.00	0.00%	0	0	31.50	-4.54%	756	24
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
5.5.1997					32.00	-2.34%	1 000	32
28.4.1997					32.00	0.00%	1 248	39
27.5.1997					32.00	+4.91%	512	16
16.3.1998					32.50	-4.41%	260	8
22.8.1997					33.00	-2.94%	33	1
11.8.1997					33.00	0.00%	264	8
8.8.1997					33.00	-2.94%	1 584	48
28.7.1997					33.00	-2.94%	1 980	60
17.7.1997					33.00	-2.94%	528	16
14.7.1997					33.00	-2.94%	528	16
8.7.1997					33.00	-2.94%	528	16
26.6.1997					33.00	0.00%	1 188	36
21.2.1997	26.00	0.00%	0	0	33.00	0.00%	1 056	32
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
12.2.1997	25.92	0.00%	0	0	33.00	+0.67%	6 072	184
11.2.1997	25.92	0.00%	0	0	33.00	-0.66%	918	28
31.1.1997	23.47	-4.97%	0	0	33.00	0.00%	264	8
28.1.1997	26.00	0.00%	0	0	33.00	0.00%	528	16
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
15.1.1997	27.35	0.00%	0	0	33.00	0.00%	1 584	48
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
4.3.1998					34.00	0.00%	1 088	32
10.2.1998					34.00	-8.10%	1 700	50
16.3.1999					34.00	+9.67%	0	0
14.7.1999					35.10	0.00%	0	0
13.7.1999					35.10	0.00%	0	0
12.7.1999					35.10	-0.28%	0	0
8.7.1999					35.10	0.00%	0	0
7.7.1999					35.10	0.00%	0	0
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	-0.56%	562	16
9.7.1999					35.20	+0.28%	0	0
23.6.1999					35.20	-0.28%	282	8
22.6.1999					35.30	0.00%	0	0
21.6.1999					35.30	0.00%	0	0
18.6.1999					35.30	0.00%	0	0
17.6.1999					35.30	0.00%	0	0
16.6.1999					35.30	-7.10%	0	0
30.6.1999					35.30	0.00%	0	0
29.6.1999					35.30	0.00%	565	16
28.6.1999					35.30	0.00%	0	0
25.6.1999					35.30	0.00%	0	0
24.6.1999					35.30	+0.28%	0	0
25.8.1997					35.50	+7.57%	568	16
14.6.1999					36.60	-3.68%	0	0
17.3.1999					37.00	+8.82%	0	0
15.6.1999					38.00	+3.82%	608	16
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	0	0
7.6.1999					38.00	-9.52%	0	0
15.7.1999					38.50	+9.68%	0	0
29.9.1997					39.00		624	16
15.1.1998					40.00	-4.16%	644	16
25.5.1999					40.00	0.00%	0	0
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	0.00%	0	0
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	0	0
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	0	0
6.5.1999					40.00	0.00%	0	0
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	0	0
30.4.1999					40.00	0.00%	0	0
29.4.1999					40.00	0.00%	0	0
28.4.1999					40.00	0.00%	0	0
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	0	0
21.4.1999					40.00	0.00%	0	0
20.4.1999					40.00	0.00%	0	0
19.4.1999					40.00	0.00%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	0	0
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›