LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||
| 21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||
| 17.2.1997 | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||
| 13.3.1997 | 27.00 | 0.00% | 324 | 12 | 0.00% | 0 | ||||||
| 5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 26.00 | +0.30% | 416 | 16 | 0.00% | 0 | ||||||
| 10.3.1997 | 27.00 | +4.12% | 432 | 16 | 0.00% | 0 | ||||||
| 21.3.1997 | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||
| 27.3.1997 | 30.00 | +0.80% | 480 | 16 | 0.00% | 0 | ||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||
| 3.2.1997 | 22.40 | -4.55% | 538 | 24 | 0.00% | 0 | ||||||
| 24.10.1996 | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||
| 30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||
| 16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||
| 26.9.1996 | 42.90 | +10.00% | 686 | 16 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||
| 15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 34.42 | -9.98% | 1 033 | 30 | -2.02% | 0 | 0 | |||||
| 9.12.1996 | 27.35 | -9.97% | 1 203 | 44 | -0.06% | 0 | ||||||
| 14.3.1997 | 28.35 | +5.00% | 1 247 | 44 | 0.00% | 0 | ||||||
| 4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||
| 1.2.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||
| 27.11.1995 | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 172.00 | +0.05% | 1 720 | 10 | ||||||||
| 28.11.1996 | 27.62 | +9.99% | 1 878 | 68 | +6.46% | 0 | ||||||
| 8.6.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 190.00 | -4.76% | 2 090 | 11 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 135.00 | +1.01% | 2 160 | 16 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||
| 1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||
| 22.7.1996 | 97.43 | +9.99% | 2 338 | 24 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 99.97 | -0.03% | 2 399 | 24 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 200.00 | +0.25% | 2 400 | 12 | ||||||||
| 30.5.1996 | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||
| 1.8.1996 | 100.00 | +5.26% | 2 600 | 26 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||
| 16.5.1996 | 166.00 | 0.00% | 2 656 | 16 | +8.00% | 0 | 0 | |||||
| 6.5.1996 | 166.00 | +0.60% | 2 656 | 16 | 161.50 | -5.00% | 2 584 | 16 | ||||
| 11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||
| 4.3.1996 | 172.70 | +10.00% | 2 763 | 16 | 122.00 | 0.00% | 2 928 | 24 | ||||
| 22.2.1996 | 150.00 | +1.01% | 2 850 | 19 | -2.00% | 0 | 0 | |||||
| 7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||
| 25.9.1995 | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 3.10.1995 | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||
| 5.10.1995 | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||
| 11.4.1996 | 171.00 | +1.18% | 3 078 | 18 | 170.00 | 0.00% | 11 220 | 66 | ||||
| 22.1.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 203.00 | +0.99% | 3 248 | 16 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 175.00 | +2.94% | 3 500 | 20 | +10.00% | 0 | 0 | |||||
| 19.9.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 165.00 | 0.00% | 3 630 | 22 | 170.00 | +3.00% | 2 720 | 16 | ||||
| 12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||
| 25.1.1996 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 185.00 | 0.00% | 4 070 | 22 | +5.00% | 0 | 0 | |||||
| 26.2.1996 | 156.00 | +4.00% | 4 212 | 27 | -3.00% | 0 | 0 | |||||
| 25.7.1996 | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 169.00 | -3.97% | 4 394 | 26 | -5.00% | 0 | 0 | |||||
| 29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||
| 16.11.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 192.00 | 0.00% | 4 608 | 24 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||
| 29.8.1996 | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 176.00 | 0.00% | 5 280 | 30 | -3.00% | 0 | 0 | |||||
| 8.2.1996 | 165.00 | 0.00% | 5 280 | 32 | -5.00% | 0 | 0 | |||||
| 14.3.1996 | 186.00 | -1.58% | 5 952 | 32 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 201.00 | -4.73% | 6 030 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||
| 19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 204.00 | +2.00% | 6 120 | 30 | +5.00% | 0 | 0 | |||||
| 8.8.1995 | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 157.00 | +0.64% | 6 280 | 40 | +9.00% | 0 | 0 | |||||
| 18.1.1996 | 162.00 | +5.26% | 6 480 | 40 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 148.50 | -10.00% | 7 425 | 50 | +1.00% | 0 | 0 | |||||
| 18.7.1996 | 88.58 | -9.99% | 7 795 | 88 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 195.00 | 0.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 165.00 | 0.00% | 7 920 | 48 | 127.10 | +3.00% | 2 034 | 16 | ||||
| 29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||
| 25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||
| 4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||
| 27.4.1995 | 192.00 | 0.00% | 15 552 | 81 | +4.00% | 0 | 0 | |||||
| 10.6.1996 | 165.00 | +4.43% | 15 840 | 96 | +5.00% | 0 | 0 | |||||
| 1.4.1996 | 176.00 | -4.86% | 17 600 | 100 | -4.00% | 0 | 0 | |||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||
| 7.3.1996 | 189.00 | +9.43% | 18 144 | 96 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 165.00 | -5.71% | 22 440 | 136 | 170.00 | 0.00% | 1 360 | 8 | ||||
| 10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||
| 18.4.1996 | 170.00 | -0.58% | 34 850 | 205 | 160.00 | -1.00% | 16 000 | 100 | ||||
| 7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||
